2018-10-18T23:30:03.158Z|I-OCEAN7-304-1214551|  26.47  14.749  38.794  31.464 1502.1815    76.2    6.35 04:27:28.37M
2018-10-18T23:30:08.215Z|I-OCEAN7-304-1214551|  26.51  14.749  38.819  31.486 1502.2080    77.3    6.45 04:27:33.44M
2018-10-18T23:30:13.279Z|I-OCEAN7-304-1214551|  26.48  14.749  38.829  31.495 1502.2172    78.4    6.54 04:27:38.49M
2018-10-18T23:30:18.336Z|I-OCEAN7-304-1214551|  26.48  14.749  38.844  31.509 1502.2330    77.5    6.47 04:27:43.55M
2018-10-18T23:30:23.401Z|I-OCEAN7-304-1214551|  26.50  14.749  38.845  31.510 1502.2343    76.1    6.35 04:27:48.61M
2018-10-18T23:30:28.456Z|I-OCEAN7-304-1214551|  26.52  14.749  38.921  31.578 1502.3138    74.9    6.24 04:27:53.67M
2018-10-18T23:30:33.518Z|I-OCEAN7-304-1214551|  26.52  14.748  38.950  31.605 1502.3451    73.8    6.15 04:27:58.73M
2018-10-18T23:30:38.572Z|I-OCEAN7-304-1214551|  26.48  14.749  38.941  31.596 1502.3350    74.7    6.23 04:28:03.79M
2018-10-18T23:30:43.632Z|I-OCEAN7-304-1214551|  26.48  14.749  38.996  31.646 1502.3934    74.2    6.18 04:28:08.84M
2018-10-18T23:30:48.692Z|I-OCEAN7-304-1214551|  26.51  14.749  38.971  31.623 1502.3674    74.2    6.18 04:28:13.90M
2018-10-18T23:30:53.755Z|I-OCEAN7-304-1214551|  26.51  14.749  38.941  31.596 1502.3350    73.8    6.15 04:28:18.96M
2018-10-18T23:30:58.813Z|I-OCEAN7-304-1214551|  26.50  14.749  38.915  31.573 1502.3083    73.2    6.10 04:28:24.04M