2018-10-18T23:28:01.719Z|I-OCEAN7-304-1214551|  26.48  14.749  38.829  31.495 1502.2181    75.8    6.33 04:25:26.93M
2018-10-18T23:28:06.784Z|I-OCEAN7-304-1214551|  26.48  14.749  38.829  31.495 1502.2191    74.5    6.22 04:25:32.00M
2018-10-18T23:28:11.839Z|I-OCEAN7-304-1214551|  26.48  14.750  38.830  31.496 1502.2203    73.4    6.12 04:25:37.06M
2018-10-18T23:28:16.899Z|I-OCEAN7-304-1214551|  26.48  14.749  38.831  31.497 1502.2212    74.6    6.22 04:25:42.12M
2018-10-18T23:28:21.960Z|I-OCEAN7-304-1214551|  26.51  14.750  38.833  31.498 1502.2236    75.3    6.28 04:25:47.18M
2018-10-18T23:28:27.020Z|I-OCEAN7-304-1214551|  26.47  14.750  38.834  31.499 1502.2247    76.8    6.41 04:25:52.24M
2018-10-18T23:28:32.080Z|I-OCEAN7-304-1214551|  26.53  14.750  38.836  31.500 1502.2281    77.1    6.43 04:25:57.30M
2018-10-18T23:28:37.140Z|I-OCEAN7-304-1214551|  26.49  14.750  38.837  31.501 1502.2292    77.1    6.43 04:26:02.36M
2018-10-18T23:28:42.201Z|I-OCEAN7-304-1214551|  26.49  14.751  38.838  31.502 1502.2313    76.7    6.40 04:26:07.42M
2018-10-18T23:28:47.261Z|I-OCEAN7-304-1214551|  26.45  14.751  38.843  31.506 1502.2356    75.7    6.31 04:26:12.48M
2018-10-18T23:28:52.317Z|I-OCEAN7-304-1214551|  26.47  14.751  38.843  31.506 1502.2358    74.3    6.19 04:26:17.53M
2018-10-18T23:28:57.381Z|I-OCEAN7-304-1214551|  26.47  14.751  38.843  31.506 1502.2358    74.4    6.21 04:26:22.59M