2018-10-18T23:19:01.895Z|I-OCEAN7-304-1214551|  26.49  14.759  38.798  31.459 1502.2081    73.9    6.16 04:16:27.35M
2018-10-18T23:19:06.951Z|I-OCEAN7-304-1214551|  26.49  14.759  38.797  31.458 1502.2068    74.7    6.23 04:16:32.16M
2018-10-18T23:19:12.016Z|I-OCEAN7-304-1214551|  26.49  14.759  38.782  31.444 1502.1918    73.9    6.16 04:16:37.22M
2018-10-18T23:19:17.071Z|I-OCEAN7-304-1214551|  26.49  14.759  38.781  31.444 1502.1909    73.6    6.14 04:16:42.27M
2018-10-18T23:19:22.131Z|I-OCEAN7-304-1214551|  26.49  14.759  38.780  31.443 1502.1896    73.8    6.16 04:16:47.33M
2018-10-18T23:19:27.192Z|I-OCEAN7-304-1214551|  26.49  14.759  38.766  31.430 1502.1735    72.8    6.07 04:16:52.39M
2018-10-18T23:19:32.252Z|I-OCEAN7-304-1214551|  26.49  14.758  38.764  31.429 1502.1709    73.5    6.13 04:16:57.45M
2018-10-18T23:19:37.312Z|I-OCEAN7-304-1214551|  26.45  14.758  38.762  31.427 1502.1677    73.4    6.12 04:17:02.51M
2018-10-18T23:19:42.372Z|I-OCEAN7-304-1214551|  26.50  14.758  38.754  31.420 1502.1595    73.5    6.13 04:17:07.57M
2018-10-18T23:19:47.173Z|I-OCEAN7-304-1214551|  26.47  14.758  38.759  31.425 1502.1642    72.4    6.04 04:17:12.63M
2018-10-18T23:19:52.233Z|I-OCEAN7-304-1214551|  26.48  14.758  38.759  31.425 1502.1644    71.8    5.99 04:17:17.43M
2018-10-18T23:19:57.293Z|I-OCEAN7-304-1214551|  26.43  14.757  38.760  31.426 1502.1630    71.9    6.00 04:17:22.49M