2018-10-18T23:10:01.546Z|I-OCEAN7-304-1214551|  26.46  14.760  38.749  31.414 1502.1575    77.5    6.46 04:07:26.72M
2018-10-18T23:10:06.602Z|I-OCEAN7-304-1214551|  26.41  14.759  38.750  31.415 1502.1553    77.3    6.45 04:07:31.78M
2018-10-18T23:10:11.667Z|I-OCEAN7-304-1214551|  26.43  14.758  38.750  31.417 1502.1537    75.6    6.31 04:07:36.84M
2018-10-18T23:10:16.722Z|I-OCEAN7-304-1214551|  26.39  14.756  38.704  31.376 1502.1012    76.3    6.36 04:07:41.90M
2018-10-18T23:10:21.527Z|I-OCEAN7-304-1214551|  26.39  14.755  38.682  31.358 1502.0752    75.5    6.30 04:07:46.95M
2018-10-18T23:10:26.583Z|I-OCEAN7-304-1214551|  26.43  14.753  38.673  31.351 1502.0624    74.1    6.18 04:07:51.76M
2018-10-18T23:10:31.643Z|I-OCEAN7-304-1214551|  26.43  14.752  38.671  31.350 1502.0570    74.6    6.22 04:07:56.81M
2018-10-18T23:10:36.704Z|I-OCEAN7-304-1214551|  26.39  14.750  38.670  31.350 1502.0518    73.9    6.17 04:08:01.88M
2018-10-18T23:10:41.769Z|I-OCEAN7-304-1214551|  26.48  14.749  38.668  31.350 1502.0497    73.2    6.12 04:08:06.94M
2018-10-18T23:10:46.824Z|I-OCEAN7-304-1214551|  26.42  14.740  38.700  31.386 1502.0602    72.4    6.04 04:08:12.01M
2018-10-18T23:10:51.884Z|I-OCEAN7-304-1214551|  26.45  14.739  38.700  31.386 1502.0594    72.9    6.09 04:08:17.07M
2018-10-18T23:10:56.945Z|I-OCEAN7-304-1214551|  26.44  14.738  38.709  31.395 1502.0665    74.5    6.22 04:08:22.13M