2018-10-18T23:08:00.370Z|I-OCEAN7-304-1214551|  26.40  14.770  38.737  31.395 1502.1677    73.4    6.12 04:05:25.54M
2018-10-18T23:08:05.430Z|I-OCEAN7-304-1214551|  26.38  14.770  38.739  31.397 1502.1698    74.2    6.19 04:05:30.60M
2018-10-18T23:08:10.490Z|I-OCEAN7-304-1214551|  26.38  14.770  38.742  31.400 1502.1722    75.0    6.26 04:05:35.66M
2018-10-18T23:08:15.551Z|I-OCEAN7-304-1214551|  26.42  14.770  38.744  31.402 1502.1748    74.5    6.21 04:05:40.72M
2018-10-18T23:08:20.611Z|I-OCEAN7-304-1214551|  26.37  14.770  38.747  31.404 1502.1764    74.0    6.17 04:05:45.78M
2018-10-18T23:08:25.666Z|I-OCEAN7-304-1214551|  26.38  14.770  38.749  31.406 1502.1788    73.5    6.13 04:05:50.84M
2018-10-18T23:08:30.726Z|I-OCEAN7-304-1214551|  26.38  14.770  38.752  31.409 1502.1815    72.9    6.08 04:05:55.90M
2018-10-18T23:08:35.787Z|I-OCEAN7-304-1214551|  26.38  14.769  38.754  31.410 1502.1833    73.9    6.17 04:06:00.96M
2018-10-18T23:08:40.847Z|I-OCEAN7-304-1214551|  26.41  14.769  38.756  31.413 1502.1851    73.1    6.10 04:06:06.03M
2018-10-18T23:08:45.907Z|I-OCEAN7-304-1214551|  26.38  14.768  38.758  31.415 1502.1855    73.8    6.16 04:06:11.09M
2018-10-18T23:08:50.968Z|I-OCEAN7-304-1214551|  26.38  14.768  38.760  31.417 1502.1870    74.1    6.18 04:06:16.15M
2018-10-18T23:08:56.023Z|I-OCEAN7-304-1214551|  26.41  14.768  38.777  31.433 1502.2051    75.2    6.27 04:06:21.21M