2018-10-18T23:06:03.994Z|I-OCEAN7-304-1214551|  26.40  14.773  38.790  31.440 1502.2305    72.9    6.08 04:03:29.17M
2018-10-18T23:06:09.060Z|I-OCEAN7-304-1214551|  26.40  14.773  38.792  31.442 1502.2323    74.2    6.19 04:03:34.23M
2018-10-18T23:06:14.164Z|I-OCEAN7-304-1214551|  26.33  14.773  38.832  31.478 1502.2744    76.4    6.37 04:03:39.30M
2018-10-18T23:06:19.177Z|I-OCEAN7-304-1214551|  26.35  14.773  38.838  31.484 1502.2805    74.8    6.24 04:03:44.40M
2018-10-18T23:06:24.235Z|I-OCEAN7-304-1214551|  26.34  14.773  38.839  31.485 1502.2805    74.7    6.23 04:03:49.41M
2018-10-18T23:06:29.301Z|I-OCEAN7-304-1214551|  26.34  14.773  38.818  31.466 1502.2582    76.1    6.35 04:03:54.47M
2018-10-18T23:06:34.355Z|I-OCEAN7-304-1214551|  26.38  14.773  38.788  31.438 1502.2268    76.5    6.38 04:03:59.53M
2018-10-18T23:06:39.420Z|I-OCEAN7-304-1214551|  26.33  14.773  38.819  31.467 1502.2595    76.4    6.37 04:04:04.59M
2018-10-18T23:06:44.476Z|I-OCEAN7-304-1214551|  26.35  14.773  38.780  31.431 1502.2189    75.2    6.27 04:04:09.65M
2018-10-18T23:06:49.531Z|I-OCEAN7-304-1214551|  26.35  14.773  38.772  31.425 1502.2101    75.0    6.26 04:04:14.70M
2018-10-18T23:06:54.596Z|I-OCEAN7-304-1214551|  26.39  14.773  38.771  31.423 1502.2087    74.9    6.24 04:04:19.76M
2018-10-18T23:06:59.652Z|I-OCEAN7-304-1214551|  26.39  14.772  38.769  31.422 1502.2064    74.8    6.24 04:04:24.82M