2018-10-18T22:59:04.827Z|I-OCEAN7-304-1214551|  26.31  14.788  38.859  31.491 1502.3353    76.0    6.33 03:56:29.97M
2018-10-18T22:59:09.887Z|I-OCEAN7-304-1214551|  26.32  14.788  38.831  31.465 1502.3046    74.4    6.20 03:56:35.05M
2018-10-18T22:59:14.947Z|I-OCEAN7-304-1214551|  26.31  14.787  38.837  31.471 1502.3104    73.0    6.08 03:56:40.11M
2018-10-18T22:59:20.007Z|I-OCEAN7-304-1214551|  26.34  14.787  38.837  31.472 1502.3099    72.4    6.04 03:56:45.17M
2018-10-18T22:59:25.063Z|I-OCEAN7-304-1214551|  26.35  14.786  38.875  31.506 1502.3492    73.4    6.11 03:56:50.23M
2018-10-18T22:59:30.128Z|I-OCEAN7-304-1214551|  26.35  14.786  38.950  31.574 1502.4268    75.7    6.30 03:56:55.28M
2018-10-18T22:59:35.183Z|I-OCEAN7-304-1214551|  26.32  14.786  38.984  31.605 1502.4611    76.4    6.37 03:57:00.35M
2018-10-18T22:59:40.243Z|I-OCEAN7-304-1214551|  26.30  14.786  39.010  31.629 1502.4891    76.9    6.40 03:57:05.40M
2018-10-18T22:59:45.303Z|I-OCEAN7-304-1214551|  26.30  14.786  39.010  31.629 1502.4889    75.8    6.32 03:57:10.46M
2018-10-18T22:59:50.364Z|I-OCEAN7-304-1214551|  26.28  14.786  39.011  31.630 1502.4889    74.7    6.22 03:57:15.52M
2018-10-18T22:59:55.424Z|I-OCEAN7-304-1214551|  26.32  14.785  39.020  31.638 1502.4985    74.7    6.22 03:57:20.58M