2018-10-18T22:57:03.913Z|I-OCEAN7-304-1214551|  26.36  14.790  39.075  31.684 1502.5664    73.2    6.09 03:54:29.07M
2018-10-18T22:57:08.973Z|I-OCEAN7-304-1214551|  26.35  14.789  39.056  31.668 1502.5466    72.4    6.03 03:54:34.13M
2018-10-18T22:57:14.038Z|I-OCEAN7-304-1214551|  26.35  14.789  39.004  31.621 1502.4906    72.2    6.02 03:54:39.19M
2018-10-18T22:57:19.094Z|I-OCEAN7-304-1214551|  26.29  14.789  38.954  31.576 1502.4362    73.3    6.10 03:54:44.25M
2018-10-18T22:57:24.154Z|I-OCEAN7-304-1214551|  26.35  14.788  38.904  31.531 1502.3840    73.8    6.15 03:54:49.31M
2018-10-18T22:57:29.214Z|I-OCEAN7-304-1214551|  26.34  14.788  38.894  31.523 1502.3726    73.4    6.12 03:54:54.36M
2018-10-18T22:57:34.274Z|I-OCEAN7-304-1214551|  26.34  14.787  38.879  31.509 1502.3549    74.0    6.17 03:54:59.43M
2018-10-18T22:57:39.334Z|I-OCEAN7-304-1214551|  26.30  14.787  38.865  31.497 1502.3395    74.2    6.18 03:55:04.48M
2018-10-18T22:57:44.394Z|I-OCEAN7-304-1214551|  26.27  14.787  38.853  31.486 1502.3262    74.1    6.18 03:55:09.54M
2018-10-18T22:57:49.195Z|I-OCEAN7-304-1214551|  26.33  14.787  38.825  31.460 1502.2977    74.0    6.17 03:55:14.60M
2018-10-18T22:57:54.250Z|I-OCEAN7-304-1214551|  26.33  14.787  38.825  31.460 1502.2980    73.9    6.16 03:55:19.40M
2018-10-18T22:57:59.310Z|I-OCEAN7-304-1214551|  26.33  14.788  38.795  31.433 1502.2670    74.4    6.20 03:55:24.46M