2018-10-18T22:46:01.628Z|I-OCEAN7-304-1214551|  26.27  14.818  39.212  31.784 1502.7738    74.8    6.22 03:43:27.01M
2018-10-18T22:46:06.687Z|I-OCEAN7-304-1214551|  26.27  14.818  39.213  31.785 1502.7755    74.7    6.21 03:43:31.79M
2018-10-18T22:46:11.748Z|I-OCEAN7-304-1214551|  26.27  14.818  39.214  31.786 1502.7764    74.6    6.20 03:43:36.85M
2018-10-18T22:46:16.807Z|I-OCEAN7-304-1214551|  26.29  14.818  39.224  31.795 1502.7864    73.0    6.07 03:43:41.91M
2018-10-18T22:46:21.867Z|I-OCEAN7-304-1214551|  26.27  14.818  39.225  31.796 1502.7863    72.1    6.00 03:43:46.97M
2018-10-18T22:46:26.932Z|I-OCEAN7-304-1214551|  26.26  14.818  39.225  31.797 1502.7861    71.5    5.94 03:43:52.05M
2018-10-18T22:46:31.988Z|I-OCEAN7-304-1214551|  26.23  14.817  39.251  31.821 1502.8125    71.1    5.91 03:43:57.11M
2018-10-18T22:46:37.048Z|I-OCEAN7-304-1214551|  26.22  14.817  39.372  31.930 1502.9395    72.9    6.05 03:44:02.17M
2018-10-18T22:46:42.108Z|I-OCEAN7-304-1214551|  26.29  14.817  39.431  31.983 1503.0021    73.2    6.08 03:44:07.23M
2018-10-18T22:46:47.168Z|I-OCEAN7-304-1214551|  26.28  14.817  39.423  31.977 1502.9937    73.2    6.08 03:44:12.29M
2018-10-18T22:46:52.226Z|I-OCEAN7-304-1214551|  26.27  14.817  39.367  31.926 1502.9338    73.2    6.08 03:44:17.34M
2018-10-18T22:46:57.288Z|I-OCEAN7-304-1214551|  26.27  14.817  39.292  31.858 1502.8551    73.1    6.07 03:44:22.40M