2018-10-18T22:40:03.695Z|I-OCEAN7-304-1214551|  26.21  14.825  39.407  31.955 1502.9939    74.5    6.19 03:37:28.79M
2018-10-18T22:40:08.756Z|I-OCEAN7-304-1214551|  26.19  14.825  39.417  31.965 1503.0048    73.8    6.12 03:37:33.84M
2018-10-18T22:40:13.816Z|I-OCEAN7-304-1214551|  26.19  14.825  39.342  31.896 1502.9250    73.5    6.10 03:37:38.90M
2018-10-18T22:40:18.876Z|I-OCEAN7-304-1214551|  26.24  14.825  39.307  31.865 1502.8898    73.4    6.10 03:37:43.96M
2018-10-18T22:40:23.936Z|I-OCEAN7-304-1214551|  26.21  14.825  39.307  31.865 1502.8888    74.8    6.21 03:37:49.04M
2018-10-18T22:40:28.993Z|I-OCEAN7-304-1214551|  26.22  14.825  39.313  31.870 1502.8959    75.7    6.29 03:37:54.10M
2018-10-18T22:40:34.051Z|I-OCEAN7-304-1214551|  26.20  14.825  39.313  31.871 1502.8956    76.3    6.34 03:37:59.16M
2018-10-18T22:40:39.112Z|I-OCEAN7-304-1214551|  26.19  14.825  39.313  31.871 1502.8949    74.8    6.22 03:38:04.21M
2018-10-18T22:40:44.172Z|I-OCEAN7-304-1214551|  26.19  14.825  39.304  31.863 1502.8854    74.6    6.20 03:38:09.27M
2018-10-18T22:40:49.233Z|I-OCEAN7-304-1214551|  26.22  14.825  39.303  31.862 1502.8839    74.1    6.15 03:38:14.33M
2018-10-18T22:40:54.292Z|I-OCEAN7-304-1214551|  26.21  14.825  39.301  31.860 1502.8817    73.8    6.13 03:38:19.39M
2018-10-18T22:40:59.352Z|I-OCEAN7-304-1214551|  26.21  14.824  39.260  31.823 1502.8372    73.6    6.12 03:38:24.45M