2018-10-18T22:38:02.527Z|I-OCEAN7-304-1214551|  26.18  14.826  39.371  31.922 1502.9572    73.0    6.06 03:35:27.61M
2018-10-18T22:38:07.592Z|I-OCEAN7-304-1214551|  26.18  14.826  39.361  31.913 1502.9464    73.9    6.14 03:35:32.67M
2018-10-18T22:38:12.647Z|I-OCEAN7-304-1214551|  26.16  14.826  39.281  31.841 1502.8630    74.3    6.17 03:35:37.73M
2018-10-18T22:38:17.712Z|I-OCEAN7-304-1214551|  26.22  14.826  39.214  31.780 1502.7937    74.8    6.22 03:35:42.79M
2018-10-18T22:38:22.762Z|I-OCEAN7-304-1214551|  26.19  14.826  39.464  32.006 1503.0554    76.4    6.34 03:35:47.85M
2018-10-18T22:38:27.823Z|I-OCEAN7-304-1214551|  26.19  14.826  39.535  32.070 1503.1296    75.8    6.29 03:35:52.90M
2018-10-18T22:38:32.884Z|I-OCEAN7-304-1214551|  26.18  14.825  39.535  32.071 1503.1290    74.9    6.21 03:35:57.96M
2018-10-18T22:38:37.943Z|I-OCEAN7-304-1214551|  26.24  14.825  39.502  32.041 1503.0952    74.7    6.20 03:36:03.04M
2018-10-18T22:38:43.004Z|I-OCEAN7-304-1214551|  26.21  14.825  39.473  32.014 1503.0635    74.1    6.15 03:36:08.10M
2018-10-18T22:38:48.063Z|I-OCEAN7-304-1214551|  26.21  14.825  39.447  31.991 1503.0360    74.1    6.15 03:36:13.16M
2018-10-18T22:38:53.123Z|I-OCEAN7-304-1214551|  26.21  14.825  39.409  31.957 1502.9958    73.9    6.14 03:36:18.22M
2018-10-18T22:38:58.183Z|I-OCEAN7-304-1214551|  26.16  14.825  39.437  31.983 1503.0249    73.7    6.12 03:36:23.28M