2018-10-18T22:35:00.381Z|I-OCEAN7-304-1214551|  26.14  14.829  38.644  31.264 1502.2002    72.6    6.05 03:32:25.46M
2018-10-18T22:35:05.441Z|I-OCEAN7-304-1214551|  26.14  14.829  38.845  31.445 1502.4104    72.4    6.03 03:32:30.52M
2018-10-18T22:35:10.502Z|I-OCEAN7-304-1214551|  26.15  14.829  39.130  31.703 1502.7094    73.8    6.14 03:32:35.58M
2018-10-18T22:35:15.562Z|I-OCEAN7-304-1214551|  26.15  14.829  39.242  31.804 1502.8271    74.7    6.21 03:32:40.64M
2018-10-18T22:35:20.617Z|I-OCEAN7-304-1214551|  26.15  14.829  39.211  31.775 1502.7942    74.7    6.21 03:32:45.69M
2018-10-18T22:35:25.682Z|I-OCEAN7-304-1214551|  26.16  14.829  39.204  31.769 1502.7874    74.8    6.22 03:32:50.75M
2018-10-18T22:35:30.737Z|I-OCEAN7-304-1214551|  26.18  14.829  39.157  31.727 1502.7386    74.7    6.21 03:32:55.81M
2018-10-18T22:35:35.797Z|I-OCEAN7-304-1214551|  26.18  14.829  39.204  31.769 1502.7875    75.0    6.23 03:33:00.87M
2018-10-18T22:35:40.858Z|I-OCEAN7-304-1214551|  26.19  14.829  39.178  31.745 1502.7606    75.7    6.29 03:33:05.93M
2018-10-18T22:35:45.918Z|I-OCEAN7-304-1214551|  26.14  14.829  39.178  31.745 1502.7595    76.1    6.33 03:33:11.01M
2018-10-18T22:35:50.978Z|I-OCEAN7-304-1214551|  26.11  14.829  39.362  31.911 1502.9529    76.2    6.33 03:33:16.07M
2018-10-18T22:35:56.038Z|I-OCEAN7-304-1214551|  26.11  14.829  39.412  31.957 1503.0060    75.4    6.26 03:33:21.12M