2018-10-18T22:29:01.411Z|I-OCEAN7-304-1214551|  26.11  14.800  38.731  31.366 1502.2249    73.8    6.15 03:26:26.47M
2018-10-18T22:29:06.471Z|I-OCEAN7-304-1214551|  26.08  14.799  38.733  31.368 1502.2245    73.8    6.16 03:26:31.53M
2018-10-18T22:29:11.526Z|I-OCEAN7-304-1214551|  26.07  14.798  38.735  31.370 1502.2244    74.5    6.21 03:26:36.59M
2018-10-18T22:29:16.586Z|I-OCEAN7-304-1214551|  26.07  14.798  38.739  31.375 1502.2269    73.4    6.13 03:26:41.64M
2018-10-18T22:29:21.646Z|I-OCEAN7-304-1214551|  26.11  14.797  38.739  31.376 1502.2266    72.1    6.01 03:26:46.70M
2018-10-18T22:29:26.711Z|I-OCEAN7-304-1214551|  26.11  14.796  38.740  31.377 1502.2251    71.2    5.94 03:26:51.76M
2018-10-18T22:29:31.766Z|I-OCEAN7-304-1214551|  26.10  14.795  38.734  31.372 1502.2159    72.2    6.02 03:26:56.82M
2018-10-18T22:29:36.827Z|I-OCEAN7-304-1214551|  26.10  14.794  38.721  31.361 1502.2001    73.2    6.10 03:27:01.88M
2018-10-18T22:29:41.887Z|I-OCEAN7-304-1214551|  26.10  14.793  38.720  31.361 1502.1974    74.2    6.19 03:27:06.94M
2018-10-18T22:29:46.947Z|I-OCEAN7-304-1214551|  26.10  14.793  38.719  31.361 1502.1952    74.9    6.25 03:27:12.02M
2018-10-18T22:29:52.007Z|I-OCEAN7-304-1214551|  26.10  14.792  38.718  31.360 1502.1923    74.4    6.21 03:27:17.08M
2018-10-18T22:29:57.062Z|I-OCEAN7-304-1214551|  26.13  14.791  38.717  31.360 1502.1898    73.4    6.13 03:27:22.14M