2018-10-18T22:25:03.859Z|I-OCEAN7-304-1214551|  26.05  14.816  38.709  31.333 1502.2385    72.8    6.07 03:22:28.91M
2018-10-18T22:25:08.924Z|I-OCEAN7-304-1214551|  26.05  14.816  38.708  31.331 1502.2367    72.3    6.03 03:22:33.96M
2018-10-18T22:25:13.979Z|I-OCEAN7-304-1214551|  26.06  14.817  38.706  31.329 1502.2351    73.3    6.11 03:22:39.04M
2018-10-18T22:25:19.045Z|I-OCEAN7-304-1214551|  26.08  14.817  38.704  31.327 1502.2335    73.5    6.13 03:22:44.10M
2018-10-18T22:25:24.100Z|I-OCEAN7-304-1214551|  26.08  14.817  38.685  31.311 1502.2148    73.1    6.09 03:22:49.16M
2018-10-18T22:25:29.165Z|I-OCEAN7-304-1214551|  26.07  14.817  38.650  31.279 1502.1777    72.6    6.06 03:22:54.22M
2018-10-18T22:25:34.220Z|I-OCEAN7-304-1214551|  26.12  14.817  38.649  31.278 1502.1785    73.0    6.09 03:22:59.28M
2018-10-18T22:25:39.281Z|I-OCEAN7-304-1214551|  26.09  14.817  38.649  31.278 1502.1775    75.1    6.26 03:23:04.34M
2018-10-18T22:25:44.341Z|I-OCEAN7-304-1214551|  26.09  14.817  38.675  31.301 1502.2051    75.7    6.32 03:23:09.40M
2018-10-18T22:25:49.401Z|I-OCEAN7-304-1214551|  26.06  14.817  38.700  31.324 1502.2311    75.0    6.25 03:23:14.45M
2018-10-18T22:25:54.456Z|I-OCEAN7-304-1214551|  26.06  14.818  38.700  31.323 1502.2311    74.4    6.20 03:23:19.51M
2018-10-18T22:25:59.522Z|I-OCEAN7-304-1214551|  26.06  14.814  38.699  31.325 1502.2230    73.4    6.13 03:23:24.57M