2018-10-18T22:09:00.585Z|I-OCEAN7-304-1214551|  25.89  14.670  38.863  31.590 1502.0652    74.1    6.18 03:06:25.60M
2018-10-18T22:09:05.639Z|I-OCEAN7-304-1214551|  25.94  14.671  38.862  31.588 1502.0668    73.9    6.17 03:06:30.66M
2018-10-18T22:09:10.695Z|I-OCEAN7-304-1214551|  25.94  14.672  38.860  31.585 1502.0670    73.9    6.17 03:06:35.71M
2018-10-18T22:09:15.760Z|I-OCEAN7-304-1214551|  25.94  14.673  38.858  31.583 1502.0668    74.4    6.21 03:06:40.77M
2018-10-18T22:09:20.825Z|I-OCEAN7-304-1214551|  25.93  14.674  38.856  31.580 1502.0668    73.6    6.14 03:06:45.83M
2018-10-18T22:09:25.880Z|I-OCEAN7-304-1214551|  25.93  14.675  38.957  31.671 1502.1757    73.4    6.13 03:06:50.89M
2018-10-18T22:09:30.945Z|I-OCEAN7-304-1214551|  25.94  14.676  38.957  31.670 1502.1774    74.1    6.18 03:06:55.95M
2018-10-18T22:09:36.001Z|I-OCEAN7-304-1214551|  25.97  14.676  38.949  31.662 1502.1710    73.7    6.15 03:07:01.03M
2018-10-18T22:09:41.056Z|I-OCEAN7-304-1214551|  25.97  14.677  38.933  31.648 1502.1571    73.5    6.13 03:07:06.09M
2018-10-18T22:09:46.116Z|I-OCEAN7-304-1214551|  26.02  14.678  38.892  31.610 1502.1160    74.1    6.19 03:07:11.15M
2018-10-18T22:09:51.185Z|I-OCEAN7-304-1214551|  25.95  14.679  38.892  31.609 1502.1166    75.4    6.29 03:07:16.20M
2018-10-18T22:09:56.237Z|I-OCEAN7-304-1214551|  25.98  14.680  38.892  31.609 1502.1190    75.3    6.28 03:07:21.26M