2018-10-18T22:05:03.037Z|I-OCEAN7-304-1214551|  25.91  14.604  38.835  31.618 1501.8854    75.4    6.30 03:02:28.06M
2018-10-18T22:05:08.097Z|I-OCEAN7-304-1214551|  25.93  14.605  38.883  31.662 1501.9384    74.6    6.23 03:02:33.12M
2018-10-18T22:05:13.152Z|I-OCEAN7-304-1214551|  25.90  14.606  38.930  31.704 1501.9896    75.0    6.26 03:02:38.17M
2018-10-18T22:05:18.212Z|I-OCEAN7-304-1214551|  25.90  14.606  38.930  31.703 1501.9899    75.3    6.29 03:02:43.23M
2018-10-18T22:05:23.273Z|I-OCEAN7-304-1214551|  25.90  14.606  38.921  31.694 1501.9810    75.3    6.29 03:02:48.29M
2018-10-18T22:05:28.333Z|I-OCEAN7-304-1214551|  25.88  14.613  38.920  31.688 1501.9939    75.3    6.29 03:02:53.35M
2018-10-18T22:05:33.393Z|I-OCEAN7-304-1214551|  25.91  14.614  38.919  31.687 1501.9958    75.3    6.29 03:02:58.40M
2018-10-18T22:05:38.449Z|I-OCEAN7-304-1214551|  25.90  14.615  38.919  31.686 1501.9984    75.8    6.33 03:03:03.47M
2018-10-18T22:05:43.509Z|I-OCEAN7-304-1214551|  25.89  14.616  38.919  31.685 1502.0000    75.5    6.31 03:03:08.52M
2018-10-18T22:05:48.569Z|I-OCEAN7-304-1214551|  25.90  14.617  38.918  31.683 1502.0027    75.6    6.31 03:03:13.58M
2018-10-18T22:05:53.634Z|I-OCEAN7-304-1214551|  25.87  14.618  38.919  31.683 1502.0050    75.1    6.28 03:03:18.64M
2018-10-18T22:05:58.690Z|I-OCEAN7-304-1214551|  25.87  14.619  38.928  31.690 1502.0176    74.0    6.18 03:03:23.70M