2018-10-18T22:03:01.601Z|I-OCEAN7-304-1214551|  25.88  14.558  38.774  31.601 1501.7153    75.1    6.28 03:00:26.61M
2018-10-18T22:03:06.662Z|I-OCEAN7-304-1214551|  25.86  14.559  38.775  31.600 1501.7183    74.0    6.19 03:00:31.66M
2018-10-18T22:03:11.726Z|I-OCEAN7-304-1214551|  25.85  14.560  38.775  31.600 1501.7209    74.0    6.19 03:00:36.72M
2018-10-18T22:03:16.781Z|I-OCEAN7-304-1214551|  25.85  14.561  38.787  31.610 1501.7358    73.3    6.13 03:00:41.78M
2018-10-18T22:03:21.841Z|I-OCEAN7-304-1214551|  25.85  14.562  38.789  31.610 1501.7395    72.8    6.09 03:00:46.84M
2018-10-18T22:03:26.902Z|I-OCEAN7-304-1214551|  25.90  14.563  38.733  31.559 1501.6838    72.7    6.08 03:00:51.90M
2018-10-18T22:03:31.957Z|I-OCEAN7-304-1214551|  25.89  14.564  38.712  31.539 1501.6639    73.5    6.15 03:00:56.96M
2018-10-18T22:03:37.017Z|I-OCEAN7-304-1214551|  25.92  14.565  38.712  31.538 1501.6663    74.0    6.20 03:01:02.04M
2018-10-18T22:03:42.077Z|I-OCEAN7-304-1214551|  25.90  14.566  38.714  31.540 1501.6704    72.9    6.10 03:01:07.10M
2018-10-18T22:03:47.141Z|I-OCEAN7-304-1214551|  25.89  14.567  38.739  31.561 1501.6991    73.2    6.13 03:01:12.15M
2018-10-18T22:03:52.203Z|I-OCEAN7-304-1214551|  25.85  14.568  38.770  31.588 1501.7344    74.3    6.22 03:01:17.21M
2018-10-18T22:03:57.262Z|I-OCEAN7-304-1214551|  25.86  14.570  38.770  31.587 1501.7378    75.1    6.29 03:01:22.27M