2018-10-18T21:56:02.168Z|I-OCEAN7-304-1214551|  25.83  14.436  38.948  31.859 1501.6213    78.0    6.53 02:53:27.17M
2018-10-18T21:56:07.228Z|I-OCEAN7-304-1214551|  25.77  14.437  38.949  31.859 1501.6229    78.5    6.58 02:53:32.23M
2018-10-18T21:56:12.283Z|I-OCEAN7-304-1214551|  25.81  14.437  38.897  31.811 1501.5698    77.8    6.52 02:53:37.29M
2018-10-18T21:56:17.344Z|I-OCEAN7-304-1214551|  25.74  14.438  38.897  31.810 1501.5709    78.6    6.58 02:53:42.34M
2018-10-18T21:56:22.404Z|I-OCEAN7-304-1214551|  25.76  14.439  38.897  31.810 1501.5736    77.0    6.45 02:53:47.40M
2018-10-18T21:56:27.464Z|I-OCEAN7-304-1214551|  25.77  14.440  38.893  31.805 1501.5710    76.6    6.42 02:53:52.46M
2018-10-18T21:56:32.520Z|I-OCEAN7-304-1214551|  25.81  14.440  38.879  31.792 1501.5582    76.2    6.38 02:53:57.52M
2018-10-18T21:56:37.580Z|I-OCEAN7-304-1214551|  25.81  14.445  38.879  31.788 1501.5690    75.9    6.36 02:54:02.58M
2018-10-18T21:56:42.640Z|I-OCEAN7-304-1214551|  25.79  14.445  38.878  31.787 1501.5680    76.2    6.39 02:54:07.63M
2018-10-18T21:56:47.701Z|I-OCEAN7-304-1214551|  25.79  14.445  38.878  31.787 1501.5674    76.3    6.39 02:54:12.69M
2018-10-18T21:56:52.767Z|I-OCEAN7-304-1214551|  25.79  14.445  38.879  31.787 1501.5685    77.4    6.48 02:54:17.75M
2018-10-18T21:56:57.821Z|I-OCEAN7-304-1214551|  25.84  14.445  38.930  31.834 1501.6244    78.3    6.56 02:54:22.81M