2018-10-18T21:54:00.734Z|I-OCEAN7-304-1214551|  25.80  14.423  38.791  31.726 1501.4257    75.2    6.31 02:51:25.72M
2018-10-18T21:54:05.792Z|I-OCEAN7-304-1214551|  25.76  14.423  38.807  31.741 1501.4414    74.7    6.26 02:51:30.78M
2018-10-18T21:54:10.854Z|I-OCEAN7-304-1214551|  25.81  14.423  38.809  31.742 1501.4430    75.6    6.33 02:51:35.83M
2018-10-18T21:54:15.912Z|I-OCEAN7-304-1214551|  25.82  14.423  38.826  31.758 1501.4612    75.7    6.35 02:51:40.89M
2018-10-18T21:54:20.975Z|I-OCEAN7-304-1214551|  25.83  14.423  38.827  31.759 1501.4626    75.6    6.34 02:51:45.95M
2018-10-18T21:54:26.028Z|I-OCEAN7-304-1214551|  25.81  14.423  38.828  31.760 1501.4642    75.4    6.32 02:51:51.03M
2018-10-18T21:54:31.088Z|I-OCEAN7-304-1214551|  25.81  14.423  38.830  31.761 1501.4667    75.5    6.33 02:51:56.09M
2018-10-18T21:54:36.148Z|I-OCEAN7-304-1214551|  25.81  14.423  38.833  31.764 1501.4698    75.1    6.30 02:52:01.15M
2018-10-18T21:54:41.209Z|I-OCEAN7-304-1214551|  25.79  14.424  38.832  31.763 1501.4706    76.2    6.38 02:52:06.20M
2018-10-18T21:54:46.269Z|I-OCEAN7-304-1214551|  25.76  14.425  38.832  31.762 1501.4713    76.6    6.42 02:52:11.26M
2018-10-18T21:54:51.332Z|I-OCEAN7-304-1214551|  25.80  14.425  38.833  31.762 1501.4740    76.1    6.38 02:52:16.33M
2018-10-18T21:54:56.389Z|I-OCEAN7-304-1214551|  25.73  14.426  38.833  31.762 1501.4749    76.7    6.43 02:52:21.38M