2018-10-18T21:32:02.510Z|I-OCEAN7-304-1214551|  25.64  13.905  39.105  32.446 1500.5764    75.3    6.35 02:29:27.44M
2018-10-18T21:32:07.570Z|I-OCEAN7-304-1214551|  25.64  13.905  39.044  32.388 1500.5103    75.8    6.40 02:29:32.50M
2018-10-18T21:32:12.630Z|I-OCEAN7-304-1214551|  25.64  13.905  38.989  32.337 1500.4517    76.6    6.47 02:29:37.56M
2018-10-18T21:32:17.690Z|I-OCEAN7-304-1214551|  25.60  13.905  38.960  32.311 1500.4196    78.1    6.59 02:29:42.62M
2018-10-18T21:32:22.745Z|I-OCEAN7-304-1214551|  25.68  13.905  38.960  32.311 1500.4213    77.9    6.58 02:29:47.67M
2018-10-18T21:32:27.810Z|I-OCEAN7-304-1214551|  25.68  13.905  38.961  32.312 1500.4224    77.9    6.57 02:29:52.73M
2018-10-18T21:32:32.866Z|I-OCEAN7-304-1214551|  25.63  13.906  38.961  32.311 1500.4222    77.8    6.57 02:29:57.79M
2018-10-18T21:32:37.926Z|I-OCEAN7-304-1214551|  25.60  13.906  38.961  32.311 1500.4214    76.6    6.46 02:30:02.85M
2018-10-18T21:32:42.726Z|I-OCEAN7-304-1214551|  25.66  13.906  38.929  32.282 1500.3883    77.0    6.50 02:30:07.91M
2018-10-18T21:32:47.786Z|I-OCEAN7-304-1214551|  25.63  13.905  38.938  32.291 1500.3969    77.9    6.58 02:30:12.71M
2018-10-18T21:32:52.846Z|I-OCEAN7-304-1214551|  25.65  13.905  39.025  32.371 1500.4905    79.0    6.67 02:30:17.77M
2018-10-18T21:32:57.907Z|I-OCEAN7-304-1214551|  25.65  13.905  39.017  32.363 1500.4816    79.5    6.72 02:30:22.83M