2018-10-18T21:28:04.972Z|I-OCEAN7-304-1214551|  25.63  13.904  38.955  32.307 1500.4114    75.5    6.38 02:25:29.88M
2018-10-18T21:28:10.027Z|I-OCEAN7-304-1214551|  25.60  13.904  38.949  32.301 1500.4045    77.0    6.50 02:25:34.94M
2018-10-18T21:28:15.087Z|I-OCEAN7-304-1214551|  25.60  13.904  38.932  32.286 1500.3870    77.8    6.57 02:25:40.01M
2018-10-18T21:28:20.147Z|I-OCEAN7-304-1214551|  25.59  13.904  38.931  32.285 1500.3849    78.4    6.62 02:25:45.07M
2018-10-18T21:28:25.207Z|I-OCEAN7-304-1214551|  25.61  13.904  38.896  32.253 1500.3475    78.4    6.62 02:25:50.13M
2018-10-18T21:28:30.267Z|I-OCEAN7-304-1214551|  25.58  13.904  38.887  32.244 1500.3370    78.9    6.67 02:25:55.19M
2018-10-18T21:28:35.328Z|I-OCEAN7-304-1214551|  25.63  13.904  38.885  32.243 1500.3365    78.7    6.65 02:26:00.25M
2018-10-18T21:28:40.383Z|I-OCEAN7-304-1214551|  25.58  13.904  38.883  32.241 1500.3336    79.2    6.69 02:26:05.31M
2018-10-18T21:28:45.448Z|I-OCEAN7-304-1214551|  25.58  13.904  38.881  32.239 1500.3315    79.0    6.67 02:26:10.36M
2018-10-18T21:28:50.503Z|I-OCEAN7-304-1214551|  25.62  13.904  38.879  32.237 1500.3297    79.1    6.68 02:26:15.42M
2018-10-18T21:28:55.563Z|I-OCEAN7-304-1214551|  25.62  13.904  38.876  32.234 1500.3273    78.4    6.62 02:26:20.48M