2018-10-18T21:17:03.458Z|I-OCEAN7-304-1214551|  25.54  13.903  38.862  32.222 1500.3058    77.2    6.52 02:14:28.35M
2018-10-18T21:17:08.519Z|I-OCEAN7-304-1214551|  25.52  13.903  38.861  32.222 1500.3055    78.1    6.60 02:14:33.40M
2018-10-18T21:17:13.579Z|I-OCEAN7-304-1214551|  25.54  13.903  38.861  32.221 1500.3053    79.2    6.69 02:14:38.46M
2018-10-18T21:17:18.634Z|I-OCEAN7-304-1214551|  25.49  13.903  38.860  32.220 1500.3041    80.0    6.76 02:14:43.52M
2018-10-18T21:17:23.699Z|I-OCEAN7-304-1214551|  25.54  13.903  38.859  32.219 1500.3049    79.2    6.70 02:14:48.58M
2018-10-18T21:17:28.755Z|I-OCEAN7-304-1214551|  25.54  13.904  38.858  32.218 1500.3048    78.4    6.62 02:14:53.64M
2018-10-18T21:17:33.815Z|I-OCEAN7-304-1214551|  25.52  13.904  38.843  32.204 1500.2882    76.7    6.49 02:14:58.69M
2018-10-18T21:17:38.880Z|I-OCEAN7-304-1214551|  25.55  13.903  38.841  32.202 1500.2850    76.5    6.46 02:15:03.76M
2018-10-18T21:17:43.935Z|I-OCEAN7-304-1214551|  25.48  13.905  38.837  32.198 1500.2833    76.8    6.49 02:15:08.81M
2018-10-18T21:17:48.996Z|I-OCEAN7-304-1214551|  25.52  13.905  38.834  32.195 1500.2811    78.1    6.60 02:15:13.87M
2018-10-18T21:17:54.056Z|I-OCEAN7-304-1214551|  25.49  13.906  38.822  32.183 1500.2688    80.2    6.78 02:15:18.93M
2018-10-18T21:17:59.116Z|I-OCEAN7-304-1214551|  25.56  13.906  38.828  32.188 1500.2767    81.0    6.85 02:15:24.01M