2018-10-18T21:04:05.047Z|I-OCEAN7-304-1214551|  25.47  13.900  38.843  32.207 1500.2794    80.0    6.76 02:01:29.89M
2018-10-18T21:04:10.108Z|I-OCEAN7-304-1214551|  25.47  13.900  38.845  32.209 1500.2813    79.8    6.75 02:01:34.95M
2018-10-18T21:04:15.168Z|I-OCEAN7-304-1214551|  25.47  13.900  38.847  32.210 1500.2831    79.1    6.69 02:01:40.03M
2018-10-18T21:04:20.228Z|I-OCEAN7-304-1214551|  25.46  13.900  38.849  32.212 1500.2853    79.9    6.75 02:01:45.09M
2018-10-18T21:04:25.289Z|I-OCEAN7-304-1214551|  25.48  13.900  38.940  32.297 1500.3839    78.5    6.63 02:01:50.15M
2018-10-18T21:04:30.346Z|I-OCEAN7-304-1214551|  25.48  13.900  38.984  32.337 1500.4323    78.3    6.61 02:01:55.21M
2018-10-18T21:04:35.409Z|I-OCEAN7-304-1214551|  25.51  13.900  38.977  32.331 1500.4259    77.7    6.56 02:02:00.26M
2018-10-18T21:04:40.464Z|I-OCEAN7-304-1214551|  25.48  13.900  38.945  32.301 1500.3900    79.0    6.67 02:02:05.33M
2018-10-18T21:04:45.529Z|I-OCEAN7-304-1214551|  25.48  13.901  38.945  32.301 1500.3906    79.6    6.72 02:02:10.38M
2018-10-18T21:04:50.585Z|I-OCEAN7-304-1214551|  25.50  13.901  38.945  32.301 1500.3906    79.5    6.72 02:02:15.44M
2018-10-18T21:04:55.645Z|I-OCEAN7-304-1214551|  25.50  13.901  38.933  32.290 1500.3789    78.9    6.67 02:02:20.50M