2018-10-18T20:49:00.666Z|I-OCEAN7-304-1214551|  25.39  13.902  39.032  32.380 1500.4866    76.9    6.49 01:46:25.48M
2018-10-18T20:49:05.726Z|I-OCEAN7-304-1214551|  25.44  13.902  39.031  32.379 1500.4867    77.5    6.54 01:46:30.54M
2018-10-18T20:49:10.781Z|I-OCEAN7-304-1214551|  25.44  13.902  39.032  32.381 1500.4878    78.7    6.64 01:46:35.60M
2018-10-18T20:49:15.842Z|I-OCEAN7-304-1214551|  25.44  13.902  39.032  32.380 1500.4872    78.3    6.61 01:46:40.66M
2018-10-18T20:49:20.907Z|I-OCEAN7-304-1214551|  25.42  13.902  39.031  32.379 1500.4857    78.0    6.58 01:46:45.72M
2018-10-18T20:49:25.962Z|I-OCEAN7-304-1214551|  25.37  13.902  39.030  32.379 1500.4839    76.4    6.45 01:46:50.78M
2018-10-18T20:49:31.027Z|I-OCEAN7-304-1214551|  25.41  13.902  39.017  32.367 1500.4714    75.0    6.33 01:46:55.83M
2018-10-18T20:49:36.082Z|I-OCEAN7-304-1214551|  25.36  13.902  38.981  32.334 1500.4314    75.6    6.39 01:47:00.90M
2018-10-18T20:49:41.143Z|I-OCEAN7-304-1214551|  25.37  13.902  38.971  32.324 1500.4208    76.5    6.46 01:47:05.95M
2018-10-18T20:49:46.203Z|I-OCEAN7-304-1214551|  25.37  13.902  38.970  32.323 1500.4197    77.0    6.50 01:47:11.03M
2018-10-18T20:49:51.003Z|I-OCEAN7-304-1214551|  25.42  13.902  38.933  32.289 1500.3801    77.5    6.55 01:47:16.09M
2018-10-18T20:49:56.063Z|I-OCEAN7-304-1214551|  25.36  13.902  38.933  32.288 1500.3788    78.1    6.60 01:47:20.88M