2018-10-18T20:32:04.709Z|I-OCEAN7-304-1214551|  25.36  13.903  38.681  32.055 1500.1071    77.6    6.56 01:29:29.49M
2018-10-18T20:32:09.773Z|I-OCEAN7-304-1214551|  25.36  13.903  38.634  32.012 1500.0566    76.6    6.48 01:29:34.55M
2018-10-18T20:32:14.834Z|I-OCEAN7-304-1214551|  25.36  13.903  38.611  31.990 1500.0330    76.0    6.43 01:29:39.61M
2018-10-18T20:32:19.893Z|I-OCEAN7-304-1214551|  25.33  13.903  38.538  31.923 1499.9543    75.2    6.37 01:29:44.67M
2018-10-18T20:32:24.950Z|I-OCEAN7-304-1214551|  25.36  13.904  38.421  31.815 1499.8284    75.3    6.38 01:29:49.73M
2018-10-18T20:32:30.014Z|I-OCEAN7-304-1214551|  25.40  13.904  38.421  31.814 1499.8285    75.1    6.37 01:29:54.78M
2018-10-18T20:32:35.065Z|I-OCEAN7-304-1214551|  25.39  13.904  38.409  31.804 1499.8170    74.9    6.35 01:29:59.84M
2018-10-18T20:32:40.134Z|I-OCEAN7-304-1214551|  25.39  13.904  38.375  31.772 1499.7804    75.5    6.39 01:30:04.90M
2018-10-18T20:32:45.186Z|I-OCEAN7-304-1214551|  25.35  13.904  38.354  31.752 1499.7568    75.9    6.43 01:30:09.96M
2018-10-18T20:32:50.246Z|I-OCEAN7-304-1214551|  25.37  13.904  38.503  31.890 1499.9191    76.1    6.44 01:30:15.04M
2018-10-18T20:32:55.311Z|I-OCEAN7-304-1214551|  25.34  13.904  38.792  32.156 1500.2313    77.6    6.56 01:30:20.10M