2018-10-18T20:23:04.103Z|I-OCEAN7-304-1214551|  25.36  13.899  38.901  32.261 1500.3381    76.7    6.48 01:20:28.86M
2018-10-18T20:23:09.166Z|I-OCEAN7-304-1214551|  25.35  13.899  38.902  32.262 1500.3386    76.9    6.49 01:20:33.91M
2018-10-18T20:23:14.218Z|I-OCEAN7-304-1214551|  25.37  13.899  38.894  32.255 1500.3309    76.8    6.49 01:20:38.97M
2018-10-18T20:23:19.289Z|I-OCEAN7-304-1214551|  25.37  13.899  38.893  32.254 1500.3298    77.5    6.55 01:20:44.05M
2018-10-18T20:23:24.344Z|I-OCEAN7-304-1214551|  25.36  13.899  38.898  32.258 1500.3340    78.1    6.59 01:20:49.11M
2018-10-18T20:23:29.409Z|I-OCEAN7-304-1214551|  25.32  13.899  38.900  32.260 1500.3361    78.1    6.60 01:20:54.17M
2018-10-18T20:23:34.460Z|I-OCEAN7-304-1214551|  25.35  13.900  38.901  32.261 1500.3392    77.4    6.54 01:20:59.23M
2018-10-18T20:23:39.520Z|I-OCEAN7-304-1214551|  25.31  13.900  38.903  32.263 1500.3409    77.5    6.55 01:21:04.29M
2018-10-18T20:23:44.580Z|I-OCEAN7-304-1214551|  25.31  13.900  38.904  32.263 1500.3433    77.2    6.52 01:21:09.34M
2018-10-18T20:23:49.640Z|I-OCEAN7-304-1214551|  25.31  13.901  38.903  32.262 1500.3433    75.9    6.41 01:21:14.40M
2018-10-18T20:23:54.701Z|I-OCEAN7-304-1214551|  25.31  13.901  38.902  32.261 1500.3427    76.5    6.47 01:21:19.46M
2018-10-18T20:23:59.761Z|I-OCEAN7-304-1214551|  25.32  13.901  38.900  32.259 1500.3418    77.0    6.50 01:21:24.52M