2018-10-18T20:10:00.632Z|I-OCEAN7-304-1214551|  25.38  13.902  39.048  32.395 1500.5035    77.2    6.52 01:07:25.37M
2018-10-18T20:10:05.687Z|I-OCEAN7-304-1214551|  25.33  13.902  38.994  32.345 1500.4442    77.4    6.54 01:07:30.43M
2018-10-18T20:10:10.747Z|I-OCEAN7-304-1214551|  25.35  13.902  38.993  32.344 1500.4447    77.2    6.52 01:07:35.48M
2018-10-18T20:10:15.807Z|I-OCEAN7-304-1214551|  25.32  13.902  38.994  32.345 1500.4451    76.2    6.43 01:07:40.54M
2018-10-18T20:10:20.868Z|I-OCEAN7-304-1214551|  25.32  13.902  38.989  32.340 1500.4404    75.0    6.34 01:07:45.60M
2018-10-18T20:10:25.923Z|I-OCEAN7-304-1214551|  25.32  13.903  38.989  32.340 1500.4404    75.2    6.35 01:07:50.66M
2018-10-18T20:10:30.983Z|I-OCEAN7-304-1214551|  25.32  13.903  38.989  32.340 1500.4407    75.1    6.34 01:07:55.72M
2018-10-18T20:10:36.043Z|I-OCEAN7-304-1214551|  25.33  13.903  38.986  32.337 1500.4374    75.8    6.40 01:08:00.77M
2018-10-18T20:10:41.104Z|I-OCEAN7-304-1214551|  25.33  13.903  38.986  32.337 1500.4371    75.1    6.34 01:08:05.83M
2018-10-18T20:10:46.164Z|I-OCEAN7-304-1214551|  25.30  13.903  38.985  32.336 1500.4362    74.7    6.31 01:08:10.89M
2018-10-18T20:10:51.224Z|I-OCEAN7-304-1214551|  25.29  13.902  38.937  32.292 1500.3835    74.6    6.30 01:08:15.95M
2018-10-18T20:10:56.285Z|I-OCEAN7-304-1214551|  25.32  13.902  38.937  32.292 1500.3837    76.0    6.42 01:08:21.03M