2018-10-18T19:59:03.394Z|I-OCEAN7-304-1214551|  25.21  13.902  39.608  32.913 1501.1096    78.3    6.59 00:56:28.11M
2018-10-18T19:59:08.454Z|I-OCEAN7-304-1214551|  25.27  13.902  39.516  32.829 1501.0109    79.1    6.66 00:56:33.17M
2018-10-18T19:59:13.519Z|I-OCEAN7-304-1214551|  25.27  13.902  39.429  32.747 1500.9154    77.9    6.56 00:56:38.23M
2018-10-18T19:59:18.575Z|I-OCEAN7-304-1214551|  25.30  13.902  39.338  32.663 1500.8174    77.8    6.56 00:56:43.29M
2018-10-18T19:59:23.630Z|I-OCEAN7-304-1214551|  25.28  13.902  39.280  32.610 1500.7545    76.7    6.46 00:56:48.34M
2018-10-18T19:59:28.690Z|I-OCEAN7-304-1214551|  25.28  13.902  39.519  32.831 1501.0151    76.0    6.40 00:56:53.40M
2018-10-18T19:59:33.750Z|I-OCEAN7-304-1214551|  25.28  13.902  39.666  32.967 1501.1757    76.8    6.46 00:56:58.46M
2018-10-18T19:59:38.811Z|I-OCEAN7-304-1214551|  25.28  13.902  39.737  33.032 1501.2526    77.4    6.51 00:57:03.52M
2018-10-18T19:59:43.871Z|I-OCEAN7-304-1214551|  25.31  13.902  39.771  33.064 1501.2908    78.0    6.55 00:57:08.58M
2018-10-18T19:59:48.931Z|I-OCEAN7-304-1214551|  25.31  13.903  39.771  33.064 1501.2908    78.7    6.62 00:57:13.63M
2018-10-18T19:59:53.991Z|I-OCEAN7-304-1214551|  25.31  13.903  39.713  33.010 1501.2274    78.7    6.62 00:57:18.70M
2018-10-18T19:59:59.051Z|I-OCEAN7-304-1214551|  25.27  13.903  39.590  32.896 1501.0924    77.3    6.50 00:57:23.75M