2018-10-18T19:50:03.053Z|I-OCEAN7-304-1214551|  25.28  13.902  39.374  32.697 1500.8572    76.4    6.44 00:47:28.00M
2018-10-18T19:50:08.109Z|I-OCEAN7-304-1214551|  25.28  13.902  39.373  32.695 1500.8561    75.9    6.40 00:47:32.79M
2018-10-18T19:50:13.169Z|I-OCEAN7-304-1214551|  25.25  13.902  39.371  32.694 1500.8536    76.1    6.42 00:47:37.84M
2018-10-18T19:50:18.229Z|I-OCEAN7-304-1214551|  25.28  13.902  39.370  32.693 1500.8528    77.7    6.54 00:47:42.91M
2018-10-18T19:50:23.294Z|I-OCEAN7-304-1214551|  25.28  13.903  39.369  32.691 1500.8522    77.7    6.55 00:47:47.96M
2018-10-18T19:50:28.349Z|I-OCEAN7-304-1214551|  25.32  13.903  39.315  32.641 1500.7949    76.9    6.48 00:47:53.04M
2018-10-18T19:50:33.409Z|I-OCEAN7-304-1214551|  25.31  13.903  39.324  32.649 1500.8043    76.2    6.42 00:47:58.10M
2018-10-18T19:50:38.470Z|I-OCEAN7-304-1214551|  25.27  13.903  39.325  32.651 1500.8054    76.6    6.46 00:48:03.16M
2018-10-18T19:50:43.530Z|I-OCEAN7-304-1214551|  25.27  13.903  39.327  32.652 1500.8076    77.2    6.51 00:48:08.22M
2018-10-18T19:50:48.590Z|I-OCEAN7-304-1214551|  25.29  13.903  39.330  32.655 1500.8110    77.0    6.49 00:48:13.28M
2018-10-18T19:50:53.650Z|I-OCEAN7-304-1214551|  25.28  13.903  39.380  32.701 1500.8652    76.2    6.42 00:48:18.34M
2018-10-18T19:50:58.705Z|I-OCEAN7-304-1214551|  25.27  13.903  39.457  32.773 1500.9490    76.9    6.48 00:48:23.39M