2018-10-18T19:42:03.425Z|I-OCEAN7-304-1214551|  25.29  13.902  38.953  32.307 1500.3997    78.6    6.64 00:39:28.09M
2018-10-18T19:42:08.485Z|I-OCEAN7-304-1214551|  25.29  13.902  38.994  32.344 1500.4448    78.1    6.59 00:39:33.15M
2018-10-18T19:42:13.545Z|I-OCEAN7-304-1214551|  25.29  13.902  39.026  32.374 1500.4792    77.4    6.53 00:39:38.21M
2018-10-18T19:42:18.606Z|I-OCEAN7-304-1214551|  25.23  13.902  39.060  32.406 1500.5164    79.4    6.70 00:39:43.27M
2018-10-18T19:42:23.666Z|I-OCEAN7-304-1214551|  25.27  13.903  39.086  32.429 1500.5444    80.5    6.79 00:39:48.33M
2018-10-18T19:42:28.726Z|I-OCEAN7-304-1214551|  25.26  13.903  39.086  32.430 1500.5454    80.9    6.83 00:39:53.39M
2018-10-18T19:42:33.786Z|I-OCEAN7-304-1214551|  25.26  13.903  39.082  32.426 1500.5416    81.1    6.85 00:39:58.45M
2018-10-18T19:42:38.841Z|I-OCEAN7-304-1214551|  25.26  13.903  39.072  32.416 1500.5306    82.4    6.95 00:40:03.50M
2018-10-18T19:42:43.901Z|I-OCEAN7-304-1214551|  25.26  13.903  39.072  32.416 1500.5295    81.9    6.91 00:40:08.56M
2018-10-18T19:42:48.962Z|I-OCEAN7-304-1214551|  25.26  13.902  39.061  32.406 1500.5172    81.4    6.87 00:40:13.62M
2018-10-18T19:42:54.022Z|I-OCEAN7-304-1214551|  25.26  13.902  39.060  32.406 1500.5165    80.7    6.81 00:40:18.68M
2018-10-18T19:42:59.082Z|I-OCEAN7-304-1214551|  25.26  13.902  39.050  32.397 1500.5054    79.7    6.73 00:40:23.74M