2018-10-18T19:35:04.254Z|I-OCEAN7-304-1214551|  25.27  13.902  38.911  32.269 1500.3545    76.5    6.46 00:32:28.89M
2018-10-18T19:35:09.314Z|I-OCEAN7-304-1214551|  25.25  13.902  38.912  32.269 1500.3551    77.8    6.57 00:32:33.95M
2018-10-18T19:35:14.374Z|I-OCEAN7-304-1214551|  25.25  13.902  38.911  32.268 1500.3540    77.6    6.56 00:32:39.03M
2018-10-18T19:35:19.435Z|I-OCEAN7-304-1214551|  25.25  13.902  38.910  32.267 1500.3531    77.2    6.52 00:32:44.08M
2018-10-18T19:35:24.495Z|I-OCEAN7-304-1214551|  25.25  13.902  38.910  32.267 1500.3524    77.3    6.53 00:32:49.14M
2018-10-18T19:35:29.555Z|I-OCEAN7-304-1214551|  25.25  13.902  38.918  32.275 1500.3612    77.3    6.53 00:32:54.20M
2018-10-18T19:35:34.610Z|I-OCEAN7-304-1214551|  25.26  13.902  38.960  32.313 1500.4070    77.5    6.54 00:32:59.26M
2018-10-18T19:35:39.670Z|I-OCEAN7-304-1214551|  25.26  13.903  38.960  32.313 1500.4080    76.1    6.43 00:33:04.32M
2018-10-18T19:35:44.731Z|I-OCEAN7-304-1214551|  25.25  13.903  38.959  32.312 1500.4073    75.0    6.33 00:33:09.38M
2018-10-18T19:35:49.796Z|I-OCEAN7-304-1214551|  25.22  13.903  38.959  32.312 1500.4066    74.9    6.33 00:33:14.44M
2018-10-18T19:35:54.851Z|I-OCEAN7-304-1214551|  25.28  13.903  38.968  32.321 1500.4172    75.6    6.38 00:33:19.50M
2018-10-18T19:35:59.911Z|I-OCEAN7-304-1214551|  25.24  13.902  38.969  32.322 1500.4174    76.4    6.45 00:33:24.55M