2018-10-18T19:31:11.510Z|I-OCEAN7-304-1214551|  25.25  13.902  38.989  32.341 1500.4376    75.6    6.38 00:28:36.15M
2018-10-18T19:31:16.570Z|I-OCEAN7-304-1214551|  25.25  13.902  38.977  32.329 1500.4247    76.3    6.45 00:28:41.21M
2018-10-18T19:31:21.631Z|I-OCEAN7-304-1214551|  25.25  13.902  39.002  32.353 1500.4520    76.9    6.49 00:28:46.27M
2018-10-18T19:31:26.691Z|I-OCEAN7-304-1214551|  25.24  13.902  39.002  32.353 1500.4513    76.4    6.45 00:28:51.32M
2018-10-18T19:31:31.746Z|I-OCEAN7-304-1214551|  25.26  13.902  39.001  32.352 1500.4509    76.7    6.47 00:28:56.38M
2018-10-18T19:31:36.811Z|I-OCEAN7-304-1214551|  25.26  13.902  39.000  32.351 1500.4497    76.8    6.49 00:29:01.44M
2018-10-18T19:31:41.871Z|I-OCEAN7-304-1214551|  25.26  13.902  38.998  32.349 1500.4479    76.6    6.47 00:29:06.50M
2018-10-18T19:31:46.927Z|I-OCEAN7-304-1214551|  25.26  13.902  38.997  32.348 1500.4467    76.4    6.45 00:29:11.56M
2018-10-18T19:31:51.987Z|I-OCEAN7-304-1214551|  25.26  13.902  38.996  32.347 1500.4457    75.4    6.37 00:29:16.62M
2018-10-18T19:31:57.052Z|I-OCEAN7-304-1214551|  25.27  13.902  38.965  32.318 1500.4111    75.9    6.41 00:29:21.68M