2018-10-18T19:24:01.967Z|I-OCEAN7-304-1214551|  25.30  13.902  39.194  32.530 1500.6621    74.6    6.29 00:21:26.57M
2018-10-18T19:24:07.029Z|I-OCEAN7-304-1214551|  25.25  13.903  39.193  32.529 1500.6614    76.4    6.44 00:21:31.63M
2018-10-18T19:24:12.082Z|I-OCEAN7-304-1214551|  25.23  13.903  39.192  32.527 1500.6604    76.2    6.42 00:21:36.69M
2018-10-18T19:24:17.147Z|I-OCEAN7-304-1214551|  25.22  13.903  39.176  32.512 1500.6427    75.7    6.38 00:21:41.75M
2018-10-18T19:24:22.203Z|I-OCEAN7-304-1214551|  25.22  13.903  39.133  32.473 1500.5958    75.5    6.37 00:21:46.81M
2018-10-18T19:24:27.267Z|I-OCEAN7-304-1214551|  25.22  13.903  39.124  32.464 1500.5859    75.7    6.38 00:21:51.86M
2018-10-18T19:24:32.323Z|I-OCEAN7-304-1214551|  25.24  13.903  39.123  32.463 1500.5852    75.9    6.40 00:21:56.92M
2018-10-18T19:24:37.378Z|I-OCEAN7-304-1214551|  25.24  13.903  39.121  32.462 1500.5831    77.0    6.50 00:22:02.00M
2018-10-18T19:24:42.438Z|I-OCEAN7-304-1214551|  25.24  13.903  39.119  32.460 1500.5807    78.0    6.58 00:22:07.06M
2018-10-18T19:24:47.499Z|I-OCEAN7-304-1214551|  25.24  13.903  39.025  32.373 1500.4781    79.4    6.70 00:22:12.12M
2018-10-18T19:24:52.559Z|I-OCEAN7-304-1214551|  25.24  13.903  39.018  32.367 1500.4709    77.8    6.57 00:22:17.18M
2018-10-18T19:24:57.619Z|I-OCEAN7-304-1214551|  25.24  13.902  39.005  32.355 1500.4562    76.9    6.49 00:22:22.24M