2018-10-18T19:18:03.517Z|I-OCEAN7-304-1214551|  25.21  13.901  39.119  32.461 1500.5769    81.0    6.84 00:15:28.11M
2018-10-18T19:18:08.574Z|I-OCEAN7-304-1214551|  25.27  13.901  39.143  32.483 1500.6044    81.7    6.90 00:15:33.17M
2018-10-18T19:18:13.629Z|I-OCEAN7-304-1214551|  25.23  13.901  39.132  32.474 1500.5918    83.0    7.00 00:15:38.23M
2018-10-18T19:18:18.689Z|I-OCEAN7-304-1214551|  25.28  13.901  39.132  32.473 1500.5920    82.4    6.95 00:15:43.29M
2018-10-18T19:18:23.749Z|I-OCEAN7-304-1214551|  25.27  13.901  39.121  32.463 1500.5803    81.2    6.85 00:15:48.35M
2018-10-18T19:18:28.811Z|I-OCEAN7-304-1214551|  25.25  13.901  39.120  32.463 1500.5792    80.2    6.76 00:15:53.40M
2018-10-18T19:18:33.875Z|I-OCEAN7-304-1214551|  25.25  13.901  39.120  32.462 1500.5791    79.2    6.68 00:15:58.46M
2018-10-18T19:18:38.925Z|I-OCEAN7-304-1214551|  25.25  13.901  39.164  32.503 1500.6263    79.7    6.72 00:16:03.52M
2018-10-18T19:18:43.989Z|I-OCEAN7-304-1214551|  25.27  13.901  39.165  32.504 1500.6273    78.5    6.62 00:16:08.58M
2018-10-18T19:18:49.050Z|I-OCEAN7-304-1214551|  25.24  13.901  39.165  32.504 1500.6276    78.7    6.64 00:16:13.64M
2018-10-18T19:18:54.109Z|I-OCEAN7-304-1214551|  25.26  13.901  39.160  32.499 1500.6218    77.6    6.54 00:16:18.70M
2018-10-18T19:18:59.171Z|I-OCEAN7-304-1214551|  25.26  13.901  39.159  32.499 1500.6213    77.2    6.51 00:16:23.75M