2018-10-18T19:09:02.912Z|I-OCEAN7-304-1214551|  25.18  13.901  38.898  32.257 1500.3369    78.0    6.59 00:06:27.48M
2018-10-18T19:09:07.969Z|I-OCEAN7-304-1214551|  25.23  13.901  38.897  32.256 1500.3353    78.6    6.64 00:06:32.54M
2018-10-18T19:09:12.769Z|I-OCEAN7-304-1214551|  25.21  13.901  38.895  32.255 1500.3334    79.1    6.68 00:06:37.60M
2018-10-18T19:09:17.824Z|I-OCEAN7-304-1214551|  25.19  13.901  38.897  32.256 1500.3348    78.3    6.61 00:06:42.40M
2018-10-18T19:09:22.885Z|I-OCEAN7-304-1214551|  25.18  13.901  38.897  32.256 1500.3358    76.8    6.49 00:06:47.45M
2018-10-18T19:09:27.945Z|I-OCEAN7-304-1214551|  25.18  13.901  38.898  32.257 1500.3372    77.7    6.56 00:06:52.51M
2018-10-18T19:09:33.005Z|I-OCEAN7-304-1214551|  25.20  13.904  38.911  32.267 1500.3572    77.9    6.58 00:06:57.57M
2018-10-18T19:09:38.065Z|I-OCEAN7-304-1214551|  25.18  13.904  38.912  32.268 1500.3589    78.7    6.65 00:07:02.63M
2018-10-18T19:09:43.125Z|I-OCEAN7-304-1214551|  25.20  13.904  38.913  32.269 1500.3607    78.4    6.63 00:07:07.69M
2018-10-18T19:09:48.188Z|I-OCEAN7-304-1214551|  25.18  13.904  38.908  32.264 1500.3547    78.9    6.66 00:07:12.75M
2018-10-18T19:09:53.246Z|I-OCEAN7-304-1214551|  25.22  13.904  38.907  32.263 1500.3535    78.8    6.66 00:07:17.81M
2018-10-18T19:09:58.311Z|I-OCEAN7-304-1214551|  25.19  13.904  38.927  32.281 1500.3746    78.3    6.62 00:07:22.87M