2018-10-18T19:05:00.313Z|I-OCEAN7-304-1214551|  25.23  13.901  38.856  32.219 1500.2909    81.6    6.89 00:02:24.86M
2018-10-18T19:05:05.365Z|I-OCEAN7-304-1214551|  25.21  13.901  38.878  32.239 1500.3132    80.6    6.81 00:02:29.92M
2018-10-18T19:05:10.426Z|I-OCEAN7-304-1214551|  25.16  13.900  38.905  32.264 1500.3405    79.5    6.71 00:02:34.97M
2018-10-18T19:05:15.226Z|I-OCEAN7-304-1214551|  25.20  13.899  38.968  32.324 1500.4089    78.2    6.60 00:02:40.05M
2018-10-18T19:05:20.286Z|I-OCEAN7-304-1214551|  25.20  13.899  38.968  32.324 1500.4080    78.3    6.61 00:02:44.83M
2018-10-18T19:05:25.349Z|I-OCEAN7-304-1214551|  25.16  13.901  38.968  32.322 1500.4117    77.5    6.55 00:02:49.90M
2018-10-18T19:05:30.401Z|I-OCEAN7-304-1214551|  25.16  13.901  38.968  32.322 1500.4116    77.2    6.52 00:02:54.95M
2018-10-18T19:05:35.462Z|I-OCEAN7-304-1214551|  25.16  13.901  38.968  32.322 1500.4121    77.3    6.53 00:03:00.03M
2018-10-18T19:05:40.527Z|I-OCEAN7-304-1214551|  25.16  13.901  38.996  32.348 1500.4423    77.8    6.57 00:03:05.09M
2018-10-18T19:05:45.592Z|I-OCEAN7-304-1214551|  25.21  13.901  38.951  32.306 1500.3942    79.4    6.70 00:03:10.15M
2018-10-18T19:05:50.642Z|I-OCEAN7-304-1214551|  25.20  13.902  38.972  32.325 1500.4174    80.2    6.78 00:03:15.21M
2018-10-18T19:05:55.702Z|I-OCEAN7-304-1214551|  25.19  13.902  38.972  32.324 1500.4186    80.3    6.78 00:03:20.27M