2018-10-18T18:56:03.987Z|I-OCEAN7-304-1214551|  25.19  13.902  39.184  32.521 1500.6483    77.9    6.57 23:53:28.51M
2018-10-18T18:56:09.047Z|I-OCEAN7-304-1214551|  25.21  13.902  39.185  32.522 1500.6490    76.6    6.46 23:53:33.57M
2018-10-18T18:56:14.107Z|I-OCEAN7-304-1214551|  25.17  13.902  39.185  32.522 1500.6489    76.0    6.41 23:53:38.63M
2018-10-18T18:56:19.167Z|I-OCEAN7-304-1214551|  25.20  13.902  39.185  32.522 1500.6499    75.9    6.40 23:53:43.69M
2018-10-18T18:56:24.222Z|I-OCEAN7-304-1214551|  25.20  13.902  39.169  32.507 1500.6321    75.3    6.35 23:53:48.75M
2018-10-18T18:56:29.282Z|I-OCEAN7-304-1214551|  25.24  13.902  39.166  32.504 1500.6298    75.6    6.37 23:53:53.81M
2018-10-18T18:56:34.343Z|I-OCEAN7-304-1214551|  25.18  13.902  39.165  32.503 1500.6277    76.5    6.45 23:53:58.87M
2018-10-18T18:56:39.403Z|I-OCEAN7-304-1214551|  25.20  13.902  39.165  32.504 1500.6289    76.8    6.48 23:54:03.93M
2018-10-18T18:56:44.463Z|I-OCEAN7-304-1214551|  25.19  13.902  39.138  32.479 1500.5992    76.9    6.48 23:54:09.00M
2018-10-18T18:56:49.523Z|I-OCEAN7-304-1214551|  25.21  13.902  39.138  32.479 1500.5992    76.2    6.42 23:54:14.06M
2018-10-18T18:56:54.583Z|I-OCEAN7-304-1214551|  25.25  13.902  39.101  32.444 1500.5594    75.1    6.33 23:54:19.12M
2018-10-18T18:56:59.638Z|I-OCEAN7-304-1214551|  25.25  13.902  39.101  32.444 1500.5592    75.1    6.34 23:54:24.18M