2018-10-18T18:52:01.648Z|I-OCEAN7-304-1214551|  25.18  13.899  39.185  32.524 1500.6440    79.9    6.74 23:49:26.17M
2018-10-18T18:52:06.703Z|I-OCEAN7-304-1214551|  25.19  13.900  39.185  32.524 1500.6442    78.9    6.65 23:49:31.23M
2018-10-18T18:52:11.764Z|I-OCEAN7-304-1214551|  25.19  13.900  39.193  32.531 1500.6531    78.4    6.62 23:49:36.29M
2018-10-18T18:52:16.824Z|I-OCEAN7-304-1214551|  25.19  13.900  39.169  32.508 1500.6270    77.5    6.54 23:49:41.34M
2018-10-18T18:52:21.884Z|I-OCEAN7-304-1214551|  25.20  13.900  39.239  32.573 1500.7029    76.5    6.45 23:49:46.40M
2018-10-18T18:52:26.944Z|I-OCEAN7-304-1214551|  25.19  13.900  39.174  32.514 1500.6328    76.1    6.42 23:49:51.46M
2018-10-18T18:52:32.004Z|I-OCEAN7-304-1214551|  25.19  13.900  39.174  32.514 1500.6329    75.8    6.39 23:49:56.52M
2018-10-18T18:52:37.059Z|I-OCEAN7-304-1214551|  25.16  13.900  39.148  32.489 1500.6044    76.8    6.48 23:50:01.58M
2018-10-18T18:52:42.120Z|I-OCEAN7-304-1214551|  25.16  13.900  39.149  32.490 1500.6053    76.7    6.47 23:50:06.64M
2018-10-18T18:52:47.180Z|I-OCEAN7-304-1214551|  25.16  13.900  39.143  32.484 1500.5985    76.0    6.42 23:50:11.70M
2018-10-18T18:52:52.240Z|I-OCEAN7-304-1214551|  25.22  13.900  39.114  32.457 1500.5682    76.1    6.42 23:50:16.75M
2018-10-18T18:52:57.300Z|I-OCEAN7-304-1214551|  25.21  13.900  39.103  32.448 1500.5568    76.3    6.44 23:50:21.81M