2018-10-18T18:45:02.736Z|I-OCEAN7-304-1214551|  25.20  13.900  39.074  32.421 1500.5247    75.6    6.38 23:42:27.24M
2018-10-18T18:45:07.794Z|I-OCEAN7-304-1214551|  25.28  13.900  39.074  32.421 1500.5249    76.3    6.44 23:42:32.29M
2018-10-18T18:45:12.855Z|I-OCEAN7-304-1214551|  25.26  13.899  39.072  32.420 1500.5229    77.7    6.56 23:42:37.35M
2018-10-18T18:45:17.918Z|I-OCEAN7-304-1214551|  25.26  13.899  39.058  32.406 1500.5070    78.5    6.62 23:42:42.41M
2018-10-18T18:45:22.975Z|I-OCEAN7-304-1214551|  25.21  13.899  39.043  32.393 1500.4902    79.3    6.70 23:42:47.47M
2018-10-18T18:45:28.040Z|I-OCEAN7-304-1214551|  25.18  13.899  39.030  32.380 1500.4747    79.4    6.71 23:42:52.53M
2018-10-18T18:45:33.095Z|I-OCEAN7-304-1214551|  25.18  13.899  39.017  32.369 1500.4609    79.1    6.68 23:42:57.59M
2018-10-18T18:45:38.150Z|I-OCEAN7-304-1214551|  25.20  13.899  39.016  32.368 1500.4607    78.0    6.58 23:43:02.65M
2018-10-18T18:45:43.215Z|I-OCEAN7-304-1214551|  25.21  13.899  39.015  32.367 1500.4596    76.9    6.49 23:43:07.70M
2018-10-18T18:45:48.276Z|I-OCEAN7-304-1214551|  25.21  13.899  39.016  32.367 1500.4604    77.5    6.54 23:43:12.76M
2018-10-18T18:45:53.336Z|I-OCEAN7-304-1214551|  25.22  13.900  39.045  32.394 1500.4932    78.3    6.61 23:43:17.83M
2018-10-18T18:45:58.391Z|I-OCEAN7-304-1214551|  25.19  13.900  39.044  32.393 1500.4922    78.6    6.63 23:43:22.88M