2018-10-18T18:43:01.565Z|I-OCEAN7-304-1214551|  25.19  13.900  39.481  32.797 1500.9681    76.9    6.48 23:40:26.06M
2018-10-18T18:43:06.625Z|I-OCEAN7-304-1214551|  25.19  13.900  39.375  32.699 1500.8517    78.0    6.57 23:40:31.12M
2018-10-18T18:43:11.686Z|I-OCEAN7-304-1214551|  25.19  13.900  39.332  32.659 1500.8049    77.0    6.49 23:40:36.18M
2018-10-18T18:43:16.746Z|I-OCEAN7-304-1214551|  25.20  13.900  39.332  32.660 1500.8049    75.4    6.36 23:40:41.24M
2018-10-18T18:43:21.806Z|I-OCEAN7-304-1214551|  25.20  13.900  39.329  32.657 1500.8015    74.5    6.28 23:40:46.30M
2018-10-18T18:43:26.866Z|I-OCEAN7-304-1214551|  25.20  13.900  39.353  32.679 1500.8284    75.0    6.32 23:40:51.36M
2018-10-18T18:43:31.666Z|I-OCEAN7-304-1214551|  25.20  13.900  39.345  32.671 1500.8196    75.6    6.37 23:40:56.42M
2018-10-18T18:43:36.724Z|I-OCEAN7-304-1214551|  25.20  13.900  39.330  32.657 1500.8031    76.0    6.40 23:41:01.22M
2018-10-18T18:43:41.787Z|I-OCEAN7-304-1214551|  25.21  13.900  39.315  32.643 1500.7870    75.4    6.36 23:41:06.28M
2018-10-18T18:43:46.847Z|I-OCEAN7-304-1214551|  25.23  13.900  39.313  32.641 1500.7861    74.7    6.30 23:41:11.34M
2018-10-18T18:43:51.902Z|I-OCEAN7-304-1214551|  25.19  13.900  39.269  32.601 1500.7371    76.0    6.41 23:41:16.40M
2018-10-18T18:43:56.963Z|I-OCEAN7-304-1214551|  25.19  13.900  39.214  32.550 1500.6766    76.8    6.47 23:41:21.46M