2018-10-18T18:34:00.966Z|I-OCEAN7-304-1214551|  25.16  13.900  38.917  32.276 1500.3551    78.1    6.59 23:31:25.43M
2018-10-18T18:34:06.028Z|I-OCEAN7-304-1214551|  25.16  13.900  38.917  32.275 1500.3542    76.8    6.49 23:31:30.49M
2018-10-18T18:34:11.088Z|I-OCEAN7-304-1214551|  25.18  13.900  38.941  32.297 1500.3800    76.7    6.48 23:31:35.55M
2018-10-18T18:34:16.148Z|I-OCEAN7-304-1214551|  25.25  13.900  38.940  32.297 1500.3807    77.7    6.56 23:31:40.61M
2018-10-18T18:34:21.208Z|I-OCEAN7-304-1214551|  25.21  13.900  38.941  32.297 1500.3802    78.8    6.66 23:31:45.66M
2018-10-18T18:34:26.269Z|I-OCEAN7-304-1214551|  25.21  13.900  38.940  32.297 1500.3801    79.4    6.71 23:31:50.72M
2018-10-18T18:34:31.328Z|I-OCEAN7-304-1214551|  25.13  13.900  38.940  32.297 1500.3787    79.3    6.70 23:31:55.78M
2018-10-18T18:34:36.385Z|I-OCEAN7-304-1214551|  25.21  13.900  38.940  32.297 1500.3792    79.5    6.72 23:32:00.84M
2018-10-18T18:34:41.448Z|I-OCEAN7-304-1214551|  25.18  13.900  38.930  32.288 1500.3674    79.6    6.73 23:32:05.90M
2018-10-18T18:34:46.504Z|I-OCEAN7-304-1214551|  25.20  13.900  38.928  32.286 1500.3660    80.3    6.78 23:32:10.96M
2018-10-18T18:34:51.568Z|I-OCEAN7-304-1214551|  25.20  13.900  38.928  32.286 1500.3655    79.9    6.75 23:32:16.04M
2018-10-18T18:34:56.625Z|I-OCEAN7-304-1214551|  25.25  13.900  38.928  32.286 1500.3665    78.3    6.61 23:32:21.09M