2018-10-18T18:32:04.594Z|I-OCEAN7-304-1214551|  25.18  13.899  38.897  32.257 1500.3302    77.1    6.51 23:29:29.06M
2018-10-18T18:32:09.659Z|I-OCEAN7-304-1214551|  25.18  13.899  38.896  32.256 1500.3293    76.1    6.43 23:29:34.12M
2018-10-18T18:32:14.719Z|I-OCEAN7-304-1214551|  25.14  13.899  38.896  32.257 1500.3289    75.8    6.41 23:29:39.18M
2018-10-18T18:32:19.775Z|I-OCEAN7-304-1214551|  25.18  13.899  38.909  32.269 1500.3438    75.6    6.39 23:29:44.24M
2018-10-18T18:32:24.835Z|I-OCEAN7-304-1214551|  25.18  13.899  38.924  32.283 1500.3606    76.7    6.48 23:29:49.29M
2018-10-18T18:32:29.895Z|I-OCEAN7-304-1214551|  25.21  13.899  38.926  32.284 1500.3627    77.6    6.55 23:29:54.35M
2018-10-18T18:32:34.955Z|I-OCEAN7-304-1214551|  25.22  13.900  38.926  32.284 1500.3638    77.2    6.52 23:29:59.41M
2018-10-18T18:32:40.015Z|I-OCEAN7-304-1214551|  25.22  13.900  38.926  32.284 1500.3641    76.5    6.46 23:30:04.47M
2018-10-18T18:32:45.075Z|I-OCEAN7-304-1214551|  25.24  13.900  38.931  32.288 1500.3700    75.7    6.40 23:30:09.53M
2018-10-18T18:32:50.136Z|I-OCEAN7-304-1214551|  25.22  13.900  38.930  32.287 1500.3701    75.6    6.38 23:30:14.59M
2018-10-18T18:32:55.196Z|I-OCEAN7-304-1214551|  25.22  13.901  38.952  32.307 1500.3942    76.8    6.48 23:30:19.65M