2018-10-18T18:21:03.094Z|I-OCEAN7-304-1214551|  25.20  13.899  38.848  32.213 1500.2762    79.2    6.69 23:18:27.51M
2018-10-18T18:21:08.149Z|I-OCEAN7-304-1214551|  25.20  13.899  38.848  32.213 1500.2771    77.9    6.59 23:18:32.57M
2018-10-18T18:21:13.214Z|I-OCEAN7-304-1214551|  25.19  13.899  38.842  32.207 1500.2708    76.9    6.50 23:18:37.63M
2018-10-18T18:21:18.269Z|I-OCEAN7-304-1214551|  25.21  13.899  38.808  32.176 1500.2355    76.9    6.50 23:18:42.69M
2018-10-18T18:21:23.334Z|I-OCEAN7-304-1214551|  25.25  13.899  38.801  32.169 1500.2285    77.2    6.53 23:18:47.74M
2018-10-18T18:21:28.134Z|I-OCEAN7-304-1214551|  25.20  13.899  38.801  32.169 1500.2264    77.2    6.53 23:18:52.80M
2018-10-18T18:21:33.190Z|I-OCEAN7-304-1214551|  25.19  13.899  38.800  32.169 1500.2258    76.4    6.46 23:18:57.61M
2018-10-18T18:21:38.253Z|I-OCEAN7-304-1214551|  25.19  13.902  38.808  32.173 1500.2401    75.6    6.39 23:19:02.67M
2018-10-18T18:21:43.305Z|I-OCEAN7-304-1214551|  25.22  13.902  38.809  32.175 1500.2421    75.3    6.36 23:19:07.72M
2018-10-18T18:21:48.366Z|I-OCEAN7-304-1214551|  25.22  13.902  38.811  32.176 1500.2441    76.0    6.42 23:19:12.78M
2018-10-18T18:21:53.426Z|I-OCEAN7-304-1214551|  25.25  13.902  38.813  32.178 1500.2471    77.7    6.57 23:19:17.84M
2018-10-18T18:21:58.486Z|I-OCEAN7-304-1214551|  25.25  13.902  38.816  32.180 1500.2498    78.1    6.60 23:19:22.90M