2018-10-18T18:19:01.923Z|I-OCEAN7-304-1214551|  25.24  13.899  39.581  32.891 1501.0754    81.7    6.87 23:16:26.34M
2018-10-18T18:19:06.978Z|I-OCEAN7-304-1214551|  25.20  13.899  39.545  32.858 1501.0359    81.0    6.81 23:16:31.40M
2018-10-18T18:19:12.038Z|I-OCEAN7-304-1214551|  25.24  13.899  39.463  32.782 1500.9473    80.2    6.76 23:16:36.45M
2018-10-18T18:19:17.098Z|I-OCEAN7-304-1214551|  25.24  13.899  39.378  32.702 1500.8546    79.0    6.65 23:16:41.51M
2018-10-18T18:19:22.154Z|I-OCEAN7-304-1214551|  25.24  13.899  39.304  32.634 1500.7745    77.9    6.57 23:16:46.57M
2018-10-18T18:19:27.214Z|I-OCEAN7-304-1214551|  25.25  13.899  39.219  32.555 1500.6821    78.1    6.59 23:16:51.63M
2018-10-18T18:19:32.019Z|I-OCEAN7-304-1214551|  25.25  13.900  39.219  32.555 1500.6825    79.1    6.67 23:16:56.69M
2018-10-18T18:19:37.074Z|I-OCEAN7-304-1214551|  25.19  13.900  39.219  32.555 1500.6812    80.2    6.76 23:17:01.49M
2018-10-18T18:19:42.135Z|I-OCEAN7-304-1214551|  25.25  13.900  39.195  32.533 1500.6564    80.5    6.79 23:17:06.55M
2018-10-18T18:19:47.195Z|I-OCEAN7-304-1214551|  25.21  13.900  39.194  32.532 1500.6552    80.2    6.77 23:17:11.61M
2018-10-18T18:19:52.255Z|I-OCEAN7-304-1214551|  25.18  13.900  39.180  32.519 1500.6389    79.2    6.68 23:17:16.67M
2018-10-18T18:19:57.315Z|I-OCEAN7-304-1214551|  25.18  13.899  39.178  32.517 1500.6357    78.8    6.64 23:17:21.72M