2018-10-18T18:10:01.831Z|I-OCEAN7-304-1214551|  25.26  13.898  39.059  32.408 1500.5059    77.7    6.56 23:07:26.23M
2018-10-18T18:10:06.891Z|I-OCEAN7-304-1214551|  25.22  13.898  39.059  32.408 1500.5050    79.0    6.66 23:07:31.29M
2018-10-18T18:10:11.996Z|I-OCEAN7-304-1214551|  25.26  13.898  39.059  32.408 1500.5054    79.2    6.68 23:07:36.35M
2018-10-18T18:10:17.012Z|I-OCEAN7-304-1214551|  25.23  13.898  39.059  32.408 1500.5052    79.2    6.68 23:07:41.45M
2018-10-18T18:10:22.072Z|I-OCEAN7-304-1214551|  25.24  13.898  39.111  32.456 1500.5624    80.1    6.76 23:07:46.47M
2018-10-18T18:10:27.128Z|I-OCEAN7-304-1214551|  25.18  13.898  39.228  32.565 1500.6880    80.9    6.82 23:07:51.53M
2018-10-18T18:10:32.187Z|I-OCEAN7-304-1214551|  25.22  13.898  39.195  32.534 1500.6521    79.5    6.70 23:07:56.58M
2018-10-18T18:10:37.248Z|I-OCEAN7-304-1214551|  25.21  13.898  39.151  32.494 1500.6039    78.1    6.59 23:08:01.64M
2018-10-18T18:10:42.308Z|I-OCEAN7-304-1214551|  25.21  13.898  39.118  32.464 1500.5679    77.9    6.58 23:08:06.70M
2018-10-18T18:10:47.368Z|I-OCEAN7-304-1214551|  25.26  13.898  39.125  32.470 1500.5763    78.2    6.60 23:08:11.76M
2018-10-18T18:10:52.428Z|I-OCEAN7-304-1214551|  25.25  13.898  39.122  32.467 1500.5723    79.0    6.66 23:08:16.82M
2018-10-18T18:10:57.489Z|I-OCEAN7-304-1214551|  25.31  13.897  39.059  32.409 1500.5045    79.3    6.70 23:08:21.88M