2018-10-18T18:08:00.400Z|I-OCEAN7-304-1214551|  25.22  13.897  39.498  32.815 1500.9794    79.6    6.70 23:05:24.78M
2018-10-18T18:08:05.455Z|I-OCEAN7-304-1214551|  25.20  13.897  39.158  32.500 1500.6093    80.5    6.79 23:05:29.84M
2018-10-18T18:08:10.515Z|I-OCEAN7-304-1214551|  25.25  13.897  38.884  32.248 1500.3138    80.4    6.79 23:05:34.90M
2018-10-18T18:08:15.575Z|I-OCEAN7-304-1214551|  25.25  13.897  38.935  32.295 1500.3696    79.5    6.71 23:05:39.96M
2018-10-18T18:08:20.636Z|I-OCEAN7-304-1214551|  25.20  13.898  39.060  32.410 1500.5050    78.7    6.64 23:05:45.04M
2018-10-18T18:08:25.691Z|I-OCEAN7-304-1214551|  25.20  13.898  39.089  32.436 1500.5366    78.2    6.60 23:05:50.10M
2018-10-18T18:08:30.756Z|I-OCEAN7-304-1214551|  25.21  13.898  39.209  32.547 1500.6667    77.8    6.56 23:05:55.15M
2018-10-18T18:08:35.816Z|I-OCEAN7-304-1214551|  25.23  13.898  39.199  32.538 1500.6565    78.1    6.59 23:06:00.21M
2018-10-18T18:08:40.872Z|I-OCEAN7-304-1214551|  25.23  13.898  39.071  32.420 1500.5178    77.4    6.54 23:06:05.27M
2018-10-18T18:08:45.932Z|I-OCEAN7-304-1214551|  25.23  13.898  39.032  32.384 1500.4752    78.3    6.61 23:06:10.33M
2018-10-18T18:08:50.992Z|I-OCEAN7-304-1214551|  25.23  13.898  39.070  32.419 1500.5168    77.5    6.54 23:06:15.39M
2018-10-18T18:08:56.052Z|I-OCEAN7-304-1214551|  25.23  13.898  39.070  32.419 1500.5176    78.8    6.65 23:06:20.45M