2018-10-18T18:06:04.285Z|I-OCEAN7-304-1214551|  25.23  13.900  39.202  32.540 1500.6641    76.2    6.42 23:03:28.67M
2018-10-18T18:06:09.344Z|I-OCEAN7-304-1214551|  25.27  13.900  39.183  32.522 1500.6442    76.7    6.47 23:03:33.73M
2018-10-18T18:06:14.405Z|I-OCEAN7-304-1214551|  25.24  13.900  39.183  32.521 1500.6426    77.4    6.53 23:03:38.79M
2018-10-18T18:06:19.460Z|I-OCEAN7-304-1214551|  25.26  13.900  39.394  32.717 1500.8729    77.8    6.55 23:03:43.85M
2018-10-18T18:06:24.526Z|I-OCEAN7-304-1214551|  25.23  13.900  39.633  32.938 1501.1318    78.8    6.63 23:03:48.90M
2018-10-18T18:06:29.325Z|I-OCEAN7-304-1214551|  25.18  13.900  39.759  33.056 1501.2689    78.7    6.62 23:03:53.96M
2018-10-18T18:06:34.385Z|I-OCEAN7-304-1214551|  25.22  13.899  39.813  33.106 1501.3280    77.2    6.49 23:03:58.77M
2018-10-18T18:06:39.445Z|I-OCEAN7-304-1214551|  25.19  13.899  39.842  33.133 1501.3586    77.2    6.48 23:04:03.83M
2018-10-18T18:06:44.501Z|I-OCEAN7-304-1214551|  25.26  13.899  39.865  33.155 1501.3845    77.9    6.54 23:04:08.89M
2018-10-18T18:06:49.565Z|I-OCEAN7-304-1214551|  25.25  13.899  39.871  33.160 1501.3906    77.6    6.52 23:04:13.94M
2018-10-18T18:06:54.621Z|I-OCEAN7-304-1214551|  25.29  13.898  39.873  33.162 1501.3916    77.1    6.48 23:04:19.02M
2018-10-18T18:06:59.685Z|I-OCEAN7-304-1214551|  25.26  13.898  39.874  33.163 1501.3927    75.8    6.37 23:04:24.08M