2018-10-18T18:02:01.932Z|I-OCEAN7-304-1214551|  25.27  13.897  38.979  32.336 1500.4167    77.5    6.55 22:59:26.32M
2018-10-18T18:02:07.003Z|I-OCEAN7-304-1214551|  25.27  13.897  38.981  32.337 1500.4181    77.0    6.50 22:59:31.38M
2018-10-18T18:02:12.057Z|I-OCEAN7-304-1214551|  25.22  13.897  38.982  32.338 1500.4186    76.2    6.44 22:59:36.44M
2018-10-18T18:02:17.123Z|I-OCEAN7-304-1214551|  25.23  13.897  38.983  32.339 1500.4196    75.7    6.39 22:59:41.50M
2018-10-18T18:02:22.178Z|I-OCEAN7-304-1214551|  25.24  13.897  38.978  32.335 1500.4144    75.1    6.34 22:59:46.55M
2018-10-18T18:02:27.243Z|I-OCEAN7-304-1214551|  25.22  13.897  38.977  32.334 1500.4128    74.8    6.32 22:59:51.62M
2018-10-18T18:02:32.043Z|I-OCEAN7-304-1214551|  25.24  13.897  38.976  32.332 1500.4121    75.4    6.37 22:59:56.67M
2018-10-18T18:02:37.099Z|I-OCEAN7-304-1214551|  25.24  13.897  38.933  32.292 1500.3662    76.6    6.47 23:00:01.48M
2018-10-18T18:02:42.154Z|I-OCEAN7-304-1214551|  25.26  13.897  38.974  32.331 1500.4119    78.1    6.59 23:00:06.54M
2018-10-18T18:02:47.214Z|I-OCEAN7-304-1214551|  25.27  13.897  39.099  32.446 1500.5470    78.5    6.63 23:00:11.59M
2018-10-18T18:02:52.274Z|I-OCEAN7-304-1214551|  25.27  13.897  39.099  32.446 1500.5470    79.9    6.74 23:00:16.65M
2018-10-18T18:02:57.335Z|I-OCEAN7-304-1214551|  25.27  13.898  39.169  32.511 1500.6235    80.7    6.80 23:00:21.71M