2018-10-18T17:57:03.680Z|I-OCEAN7-304-1214551|  25.35  13.898  39.114  32.460 1500.5649    81.7    6.89 22:54:28.06M
2018-10-18T17:57:08.737Z|I-OCEAN7-304-1214551|  25.37  13.898  39.080  32.428 1500.5284    81.9    6.92 22:54:33.12M
2018-10-18T17:57:13.800Z|I-OCEAN7-304-1214551|  25.25  13.898  39.374  32.700 1500.8468    82.8    6.98 22:54:38.17M
2018-10-18T17:57:18.858Z|I-OCEAN7-304-1214551|  25.28  13.898  39.405  32.729 1500.8818    81.6    6.88 22:54:43.23M
2018-10-18T17:57:23.913Z|I-OCEAN7-304-1214551|  25.28  13.898  39.356  32.683 1500.8285    79.8    6.73 22:54:48.29M
2018-10-18T17:57:28.973Z|I-OCEAN7-304-1214551|  25.29  13.898  39.293  32.625 1500.7606    78.9    6.65 22:54:53.35M
2018-10-18T17:57:34.033Z|I-OCEAN7-304-1214551|  25.29  13.898  39.225  32.562 1500.6863    79.6    6.71 22:54:58.40M
2018-10-18T17:57:39.094Z|I-OCEAN7-304-1214551|  25.27  13.898  39.176  32.517 1500.6334    80.2    6.77 22:55:03.47M
2018-10-18T17:57:44.154Z|I-OCEAN7-304-1214551|  25.24  13.898  39.136  32.479 1500.5889    79.6    6.72 22:55:08.53M
2018-10-18T17:57:49.214Z|I-OCEAN7-304-1214551|  25.24  13.898  39.296  32.627 1500.7635    79.7    6.72 22:55:13.58M
2018-10-18T17:57:54.277Z|I-OCEAN7-304-1214551|  25.32  13.898  39.297  32.628 1500.7649    79.5    6.70 22:55:18.64M
2018-10-18T17:57:59.335Z|I-OCEAN7-304-1214551|  25.31  13.898  39.476  32.795 1500.9595    78.5    6.61 22:55:23.70M