2018-10-18T17:46:00.854Z|I-OCEAN7-304-1214551|  25.28  13.895  39.045  32.398 1500.4833    75.8    6.40 22:43:25.21M
2018-10-18T17:46:05.915Z|I-OCEAN7-304-1214551|  25.29  13.895  39.251  32.589 1500.7059    75.8    6.39 22:43:30.27M
2018-10-18T17:46:10.979Z|I-OCEAN7-304-1214551|  25.28  13.894  39.242  32.581 1500.6960    77.4    6.53 22:43:35.33M
2018-10-18T17:46:16.035Z|I-OCEAN7-304-1214551|  25.25  13.894  39.204  32.546 1500.6527    78.6    6.63 22:43:40.39M
2018-10-18T17:46:21.095Z|I-OCEAN7-304-1214551|  25.34  13.894  39.067  32.419 1500.5057    79.3    6.70 22:43:45.44M
2018-10-18T17:46:26.155Z|I-OCEAN7-304-1214551|  25.26  13.894  39.106  32.456 1500.5471    80.8    6.82 22:43:50.50M
2018-10-18T17:46:31.215Z|I-OCEAN7-304-1214551|  25.31  13.894  39.114  32.463 1500.5565    80.3    6.77 22:43:55.56M
2018-10-18T17:46:36.275Z|I-OCEAN7-304-1214551|  25.26  13.894  39.098  32.449 1500.5382    79.9    6.74 22:44:00.62M
2018-10-18T17:46:41.336Z|I-OCEAN7-304-1214551|  25.27  13.893  39.078  32.430 1500.5145    78.0    6.59 22:44:05.68M
2018-10-18T17:46:46.486Z|I-OCEAN7-304-1214551|  25.30  13.893  39.053  32.407 1500.4879    76.8    6.48 22:44:10.74M
2018-10-18T17:46:51.456Z|I-OCEAN7-304-1214551|  25.32  13.892  39.043  32.398 1500.4761    77.1    6.51 22:44:15.89M
2018-10-18T17:46:56.506Z|I-OCEAN7-304-1214551|  25.29  13.892  39.026  32.383 1500.4561    77.1    6.51 22:44:20.85M